Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.74 | 6,408 |
| 2026-09-03 | $10.65 | 5,702 |
| 2026-09-02 | $10.59 | 6,225 |
| 2026-09-01 | $10.52 | 14,157 |
| 2026-08-31 | $10.69 | 9,721 |
| 2026-08-28 | $10.45 | 13,095 |
| 2026-08-27 | $10.36 | 6,482 |
| 2026-08-26 | $10.58 | 9,323 |
| 2026-08-25 | $10.59 | 8,846 |
| 2026-08-24 | $10.36 | 12,542 |
| 2026-08-21 | $10.47 | 11,706 |
| 2026-08-20 | $10.40 | 10,027 |
| 2026-08-19 | $10.66 | 8,573 |
| 2026-08-18 | $11.05 | 23,260 |
| 2026-08-17 | $10.97 | 15,130 |
| 2026-08-14 | $11.06 | 13,849 |
| 2026-08-13 | $11.11 | 19,988 |
| 2026-08-12 | $11.37 | 11,337 |
| 2026-08-11 | $11.47 | 13,325 |
| 2026-08-10 | $11.47 | 6,377 |
| 2026-08-07 | $11.35 | 5,136 |
| 2026-08-06 | $11.20 | 16,724 |
| 2026-08-05 | $11.07 | 18,021 |
| 2026-08-04 | $11.15 | 14,081 |
| 2026-08-03 | $11.05 | 13,721 |
| 2026-07-31 | $10.56 | 10,500 |
| 2026-07-30 | $10.65 | 13,433 |
| 2026-07-29 | $10.92 | 10,420 |
| 2026-07-28 | $11.01 | 8,719 |
| 2026-07-27 | $10.64 | 10,970 |
| 2026-07-24 | $10.43 | 7,630 |
| 2026-07-23 | $10.68 | 13,869 |
| 2026-07-22 | $10.66 | 8,584 |
| 2026-07-21 | $10.69 | 6,711 |
| 2026-07-20 | $10.61 | 5,251 |