Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.01 | 4,233 |
| 2026-09-03 | $4.97 | 1,664 |
| 2026-09-02 | $4.76 | 4,261 |
| 2026-09-01 | $4.94 | 6,241 |
| 2026-08-31 | $4.66 | 16,046 |
| 2026-08-28 | $5.13 | 2,538 |
| 2026-08-27 | $5.20 | 1,649 |
| 2026-08-26 | $5.22 | 1,621 |
| 2026-08-25 | $5.41 | 2,792 |
| 2026-08-24 | $5.41 | 1,289 |
| 2026-08-21 | $5.28 | 4,327 |
| 2026-08-20 | $5.27 | 3,901 |
| 2026-08-19 | $5.43 | 3,976 |
| 2026-08-18 | $5.76 | 13,258 |
| 2026-08-17 | $6.18 | 13,737 |
| 2026-08-14 | $4.24 | 34,274 |
| 2026-08-13 | $4.71 | 2,919 |
| 2026-08-12 | $4.83 | 2,657 |
| 2026-08-11 | $4.40 | 3,339 |
| 2026-08-10 | $4.65 | 1,996 |
| 2026-08-07 | $4.46 | 1,185 |
| 2026-08-06 | $4.41 | 1,666 |
| 2026-08-05 | $4.45 | 2,474 |
| 2026-08-04 | $4.18 | 2,754 |
| 2026-08-03 | $3.99 | 1,107 |
| 2026-07-31 | $3.93 | 1,462 |
| 2026-07-30 | $3.85 | 413 |
| 2026-07-29 | $3.85 | 1,313 |
| 2026-07-28 | $3.81 | 503 |
| 2026-07-27 | $3.62 | 765 |
| 2026-07-24 | $3.68 | 664 |
| 2026-07-23 | $3.80 | 1,117 |
| 2026-07-22 | $3.82 | 368 |
| 2026-07-21 | $3.87 | 863 |
| 2026-07-20 | $3.87 | 2,194 |