Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.76 | 224,815 |
| 2026-09-03 | $24.96 | 331,631 |
| 2026-09-02 | $24.45 | 211,528 |
| 2026-09-01 | $24.95 | 293,940 |
| 2026-08-31 | $25.01 | 392,736 |
| 2026-08-28 | $24.67 | 414,222 |
| 2026-08-27 | $24.22 | 298,564 |
| 2026-08-26 | $24.30 | 308,354 |
| 2026-08-25 | $23.98 | 225,743 |
| 2026-08-24 | $24.12 | 215,442 |
| 2026-08-21 | $23.78 | 305,815 |
| 2026-08-20 | $23.61 | 172,266 |
| 2026-08-19 | $23.48 | 344,191 |
| 2026-08-18 | $23.31 | 320,568 |
| 2026-08-17 | $23.76 | 279,840 |
| 2026-08-14 | $24.54 | 363,672 |
| 2026-08-13 | $23.32 | 276,149 |
| 2026-08-12 | $23.57 | 331,506 |
| 2026-08-11 | $23.75 | 242,754 |
| 2026-08-10 | $23.72 | 375,175 |
| 2026-08-07 | $23.59 | 249,711 |
| 2026-08-06 | $22.88 | 367,354 |
| 2026-08-05 | $22.65 | 190,717 |
| 2026-08-04 | $22.38 | 336,941 |
| 2026-08-03 | $22.71 | 482,614 |
| 2026-07-31 | $23.86 | 1,020,356 |
| 2026-07-30 | $23.37 | 704,074 |
| 2026-07-29 | $23.17 | 757,646 |
| 2026-07-28 | $22.37 | 685,900 |
| 2026-07-27 | $21.81 | 640,356 |
| 2026-07-24 | $20.84 | 287,569 |
| 2026-07-23 | $20.84 | 296,834 |
| 2026-07-22 | $21.16 | 154,033 |
| 2026-07-21 | $21.21 | 245,158 |
| 2026-07-20 | $21.41 | 436,007 |