Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.00 | 26,722 |
| 2026-09-03 | $37.31 | 30,617 |
| 2026-09-02 | $37.49 | 39,181 |
| 2026-09-01 | $38.31 | 31,996 |
| 2026-08-31 | $37.71 | 12,253 |
| 2026-08-28 | $37.33 | 19,604 |
| 2026-08-27 | $37.67 | 22,754 |
| 2026-08-26 | $36.75 | 42,592 |
| 2026-08-25 | $37.11 | 33,420 |
| 2026-08-24 | $37.26 | 36,877 |
| 2026-08-21 | $38.77 | 48,297 |
| 2026-08-20 | $38.03 | 49,731 |
| 2026-08-19 | $37.88 | 41,044 |
| 2026-08-18 | $37.12 | 20,173 |
| 2026-08-17 | $36.67 | 14,249 |
| 2026-08-14 | $36.81 | 16,389 |
| 2026-08-13 | $36.58 | 21,332 |
| 2026-08-12 | $36.28 | 19,421 |
| 2026-08-11 | $36.34 | 25,737 |
| 2026-08-10 | $35.56 | 21,425 |
| 2026-08-07 | $35.25 | 39,327 |
| 2026-08-06 | $36.41 | 44,236 |
| 2026-08-05 | $36.12 | 35,186 |
| 2026-08-04 | $36.30 | 42,956 |
| 2026-08-03 | $36.76 | 32,692 |
| 2026-07-31 | $37.39 | 25,975 |
| 2026-07-30 | $37.44 | 39,962 |
| 2026-07-29 | $37.51 | 27,136 |
| 2026-07-28 | $37.55 | 42,882 |
| 2026-07-27 | $37.69 | 33,162 |
| 2026-07-24 | $38.73 | 26,977 |
| 2026-07-23 | $38.76 | 39,549 |
| 2026-07-22 | $38.00 | 37,632 |
| 2026-07-21 | $37.19 | 33,629 |
| 2026-07-20 | $37.99 | 22,206 |