Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $58.84 | $59.25 | 2,300 |
| 2026-08-26 | $57.16 | $57.56 | 1,200 |
| 2026-08-25 | $57.43 | $57.83 | 1,300 |
| 2026-08-24 | $57.22 | $57.62 | 1,600 |
| 2026-08-21 | $58.48 | $58.89 | 0 |
| 2026-08-20 | $58.48 | $58.89 | 4,300 |
| 2026-08-19 | $55.08 | $55.46 | 4,900 |
| 2026-08-18 | $53.10 | $53.46 | 5,000 |
| 2026-08-17 | $54.06 | $54.44 | 3,300 |
| 2026-08-14 | $54.85 | $55.23 | 2,200 |
| 2026-08-13 | $54.98 | $55.37 | 1,500 |
| 2026-08-12 | $54.48 | $54.86 | 2,600 |
| 2026-08-11 | $55.05 | $55.43 | 3,300 |
| 2026-08-10 | $55.15 | $55.53 | 10,100 |
| 2026-08-07 | $54.33 | $54.71 | 5,900 |
| 2026-08-06 | $52.98 | $53.35 | 4,500 |
| 2026-08-05 | $52.88 | $53.25 | 7,700 |
| 2026-08-04 | $52.72 | $53.09 | 4,300 |
| 2026-08-03 | $52.74 | $53.11 | 7,600 |
| 2026-07-31 | $50.35 | $50.70 | 2,400 |
| 2026-07-30 | $51.38 | $51.74 | 9,900 |
| 2026-07-29 | $51.53 | $51.89 | 6,700 |
| 2026-07-28 | $50.82 | $51.17 | 11,200 |
| 2026-07-27 | $49.10 | $49.44 | 8,200 |
| 2026-07-24 | $49.93 | $50.28 | 7,700 |
| 2026-07-23 | $49.95 | $50.30 | 17,900 |
| 2026-07-22 | $50.59 | $50.94 | 6,000 |
| 2026-07-21 | $50.00 | $50.35 | 7,900 |
| 2026-07-20 | $53.81 | $54.18 | 3,300 |
| 2026-07-17 | $56.13 | $56.52 | 3,400 |
| 2026-07-16 | $55.94 | $56.33 | 4,000 |
| 2026-07-15 | $56.93 | $57.32 | 2,600 |
| 2026-07-14 | $57.33 | $57.72 | 4,900 |
| 2026-07-13 | $56.76 | $57.16 | 9,800 |
| 2026-07-10 | $55.42 | $55.81 | 9,800 |
| 2026-07-09 | $53.35 | $53.72 | 12,200 |
| 2026-07-08 | $50.52 | $50.87 | 7,400 |
| 2026-07-07 | $52.84 | $53.21 | 8,800 |
| 2026-07-06 | $52.69 | $53.05 | 7,100 |
| 2026-07-02 | $53.23 | $53.60 | 6,100 |
| 2026-07-01 | $52.25 | $52.61 | 9,300 |
| 2026-06-30 | $52.41 | $52.78 | 10,300 |
| 2026-06-29 | $50.91 | $51.26 | 9,600 |
| 2026-06-26 | $51.56 | $51.92 | 10,300 |
| 2026-06-25 | $52.10 | $52.46 | 6,800 |
| 2026-06-24 | $49.49 | $49.83 | 9,700 |
| 2026-06-23 | $48.38 | $48.72 | 19,500 |
| 2026-06-22 | $48.54 | $48.88 | 10,700 |
| 2026-06-18 | $49.86 | $50.20 | 6,400 |
| 2026-06-17 | $51.88 | $52.24 | 3,400 |
| 2026-06-16 | $53.10 | $53.47 | 5,100 |
| 2026-06-15 | $53.38 | $53.75 | 4,300 |
| 2026-06-12 | $53.48 | $53.85 | 4,300 |
| 2026-06-11 | $54.42 | $54.80 | 4,900 |
| 2026-06-10 | $54.23 | $54.61 | 5,800 |
| 2026-06-09 | $54.95 | $55.33 | 6,300 |
| 2026-06-08 | $56.06 | $56.45 | 6,200 |
| 2026-06-05 | $54.94 | $55.32 | 5,800 |
| 2026-06-04 | $58.10 | $58.50 | 5,100 |
| 2026-06-03 | $56.97 | $57.37 | 6,800 |
| 2026-06-02 | $56.85 | $57.25 | 18,700 |
| 2026-06-01 | $56.62 | $57.01 | 5,400 |
| 2026-05-29 | $56.99 | $57.39 | 8,000 |
| 2026-05-28 | $55.54 | $55.92 | 4,900 |
| 2026-05-27 | $54.74 | $55.12 | 3,800 |
| 2026-05-26 | $54.77 | $55.15 | 3,400 |
| 2026-05-22 | $54.41 | $54.79 | 11,100 |
| 2026-05-21 | $55.47 | $55.86 | 5,000 |
| 2026-05-20 | $53.13 | $53.50 | 5,400 |
| 2026-05-19 | $50.66 | $51.01 | 27,800 |
| 2026-05-18 | $50.46 | $50.81 | 17,600 |
| 2026-05-15 | $47.51 | $47.84 | 7,400 |
| 2026-05-14 | $49.37 | $49.71 | 8,500 |
| 2026-05-13 | $49.83 | $50.18 | 6,700 |
| 2026-05-12 | $49.80 | $50.15 | 23,300 |
| 2026-05-11 | $50.74 | $51.09 | 11,700 |
| 2026-05-08 | $50.96 | $51.32 | 9,200 |
| 2026-05-07 | $51.37 | $51.73 | 7,800 |
| 2026-05-06 | $52.66 | $53.03 | 3,800 |
| 2026-05-05 | $52.81 | $53.18 | 4,800 |
| 2026-05-04 | $50.60 | $50.95 | 6,200 |
| 2026-05-01 | $51.13 | $51.48 | 5,400 |
| 2026-04-30 | $50.97 | $51.33 | 14,100 |
| 2026-04-29 | $48.34 | $48.68 | 29,500 |
| 2026-04-28 | $50.80 | $51.15 | 12,100 |
| 2026-04-27 | $51.08 | $51.44 | 12,400 |
| 2026-04-24 | $51.34 | $51.70 | 4,100 |
| 2026-04-23 | $50.00 | $50.35 | 10,600 |
| 2026-04-22 | $55.60 | $55.99 | 9,400 |
| 2026-04-21 | $57.81 | $58.21 | 3,800 |
| 2026-04-20 | $56.66 | $57.05 | 4,400 |
| 2026-04-17 | $56.51 | $56.91 | 9,300 |
| 2026-04-16 | $53.74 | $54.11 | 3,700 |
| 2026-04-15 | $54.65 | $55.03 | 4,200 |
| 2026-04-14 | $53.52 | $53.89 | 8,700 |
| 2026-04-13 | $51.06 | $51.41 | 9,600 |
| 2026-04-10 | $50.06 | $50.41 | 6,100 |
| 2026-04-09 | $50.17 | $50.51 | 5,900 |
| 2026-04-08 | $51.65 | $52.01 | 15,600 |
| 2026-04-07 | $48.79 | $49.13 | 22,900 |