Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $23.00 | $23.00 | 15,700 | — | — |
| 2024-12-30 | $22.50 | $22.50 | 2,200 | — | — |
| 2024-12-27 | $22.95 | $22.95 | 1,700 | — | — |
| 2024-12-26 | $22.75 | $22.75 | 3,600 | — | — |
| 2024-12-24 | $23.50 | $23.50 | 2,100 | — | — |
| 2024-12-23 | $23.50 | $23.50 | 17,200 | — | — |
| 2024-12-20 | $23.50 | $23.50 | 2,000 | — | — |
| 2024-12-19 | $22.00 | $22.00 | 11,600 | — | — |
| 2024-12-18 | $23.00 | $23.00 | 2,300 | — | — |
| 2024-12-17 | $23.15 | $23.15 | 31,100 | — | — |
| 2024-12-16 | $22.00 | $22.00 | 17,500 | — | — |
| 2024-12-13 | $20.24 | $20.24 | 46,700 | — | — |
| 2024-12-12 | $23.00 | $23.00 | 13,400 | — | — |
| 2024-12-11 | $21.25 | $21.25 | 16,700 | — | — |
| 2024-12-10 | $19.40 | $19.40 | 1,200 | — | — |
| 2024-12-09 | $19.85 | $19.85 | 600 | — | — |
| 2024-12-06 | $19.50 | $19.50 | 1,500 | — | — |
| 2024-12-05 | $20.05 | $20.05 | 3,800 | — | — |
| 2024-12-04 | $21.12 | $21.12 | 1,700 | — | — |
| 2024-12-03 | $21.50 | $21.50 | 1,900 | — | — |
| 2024-12-02 | $22.92 | $22.92 | 4,000 | — | — |
| 2024-11-29 | $21.00 | $21.00 | 11,500 | — | — |
| 2024-11-27 | $22.00 | $22.00 | 24,800 | — | — |
| 2024-11-26 | $20.75 | $20.75 | 8,000 | — | — |
| 2024-11-25 | $20.81 | $20.81 | 6,700 | — | — |
| 2024-11-22 | $22.00 | $22.00 | 19,200 | — | — |
| 2024-11-21 | $22.19 | $22.19 | 5,400 | — | — |
| 2024-11-20 | $22.43 | $22.43 | 2,800 | — | — |
| 2024-11-19 | $22.85 | $22.85 | 6,500 | — | — |
| 2024-11-18 | $22.00 | $22.00 | 3,900 | — | — |
| 2024-11-15 | $20.95 | $20.95 | 14,800 | — | — |
| 2024-11-14 | $23.00 | $23.00 | 4,900 | — | — |
| 2024-11-13 | $22.84 | $22.84 | 4,700 | — | — |
| 2024-11-12 | $22.40 | $22.40 | 12,300 | — | — |
| 2024-11-11 | $22.40 | $22.40 | 32,300 | — | — |
| 2024-11-08 | $22.20 | $22.20 | 77,700 | — | — |
| 2024-11-07 | $19.40 | $19.40 | 10,200 | — | — |
| 2024-11-06 | $18.55 | $18.55 | 6,600 | — | — |
| 2024-11-05 | $17.70 | $17.70 | 8,400 | — | — |
| 2024-11-04 | $18.10 | $18.10 | 50,100 | — | — |
| 2024-11-01 | $15.85 | $15.85 | 173,900 | — | — |
| 2024-10-31 | $15.80 | $15.80 | 73,200 | — | — |
| 2024-10-30 | $17.50 | $17.50 | 37,700 | — | — |
| 2024-10-29 | $19.00 | $19.00 | 24,700 | — | — |
| 2024-10-28 | $18.40 | $18.40 | 32,400 | — | — |
| 2024-10-25 | $17.50 | $17.50 | 10,800 | — | — |
| 2024-10-24 | $17.00 | $17.00 | 15,200 | — | — |
| 2024-10-23 | $14.25 | $14.25 | 9,100 | — | — |
| 2024-10-22 | $14.20 | $14.20 | 35,900 | — | — |
| 2024-10-21 | $13.75 | $13.75 | 12,400 | — | — |
| 2024-10-18 | $13.03 | $13.03 | 9,200 | — | — |