Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.36 | 1,376 |
| 2026-09-03 | — | — | — | $0.36 | 1 |
| 2026-09-02 | — | — | — | $0.35 | 108 |
| 2026-09-01 | — | — | — | $0.36 | 88 |
| 2026-08-31 | — | — | — | $0.38 | 314 |
| 2026-08-28 | — | — | — | $0.39 | 98 |
| 2026-08-27 | $0.38 | $0.38 | 142,300 | $0.37 | 1,168 |
| 2026-08-26 | $0.39 | $0.39 | 73,900 | $0.40 | 356 |
| 2026-08-25 | $0.39 | $0.39 | 178,400 | $0.39 | 1,000 |
| 2026-08-24 | $0.38 | $0.38 | 756,000 | $0.37 | 2,777 |
| 2026-08-21 | $0.39 | $0.39 | 757,500 | $0.44 | 2,708 |
| 2026-08-20 | $0.44 | $0.44 | 99,700 | $0.45 | 1,171 |
| 2026-08-19 | $0.46 | $0.46 | 210,300 | $0.46 | 6,200 |
| 2026-08-18 | $0.43 | $0.43 | 106,900 | $0.43 | 100 |
| 2026-08-17 | $0.43 | $0.43 | 371,600 | $0.43 | 1,200 |
| 2026-08-14 | $0.45 | $0.45 | 608,600 | $0.40 | 851 |
| 2026-08-13 | $0.38 | $0.38 | 217,300 | $0.38 | 143 |
| 2026-08-12 | $0.38 | $0.38 | 140,100 | — | — |
| 2026-08-11 | $0.36 | $0.36 | 160,600 | — | — |
| 2026-08-10 | $0.35 | $0.35 | 129,300 | $0.36 | 200 |
| 2026-08-07 | $0.35 | $0.35 | 134,400 | $0.37 | 700 |
| 2026-08-06 | $0.36 | $0.36 | 69,500 | $0.37 | 400 |
| 2026-08-05 | $0.37 | $0.37 | 72,600 | $0.37 | 800 |
| 2026-08-04 | $0.39 | $0.39 | 156,700 | $0.38 | 100 |
| 2026-08-03 | $0.37 | $0.37 | 137,500 | $0.38 | 400 |
| 2026-07-31 | $0.34 | $0.34 | 156,700 | $0.36 | 308 |
| 2026-07-30 | $0.36 | $0.36 | 133,500 | — | — |
| 2026-07-29 | $0.35 | $0.35 | 229,000 | $0.36 | 1,350 |
| 2026-07-28 | $0.38 | $0.38 | 156,400 | $0.36 | 500 |
| 2026-07-27 | $0.37 | $0.37 | 559,400 | $0.40 | 1,188 |
| 2026-07-24 | $0.40 | $0.40 | 190,300 | $0.42 | 3,469 |
| 2026-07-23 | $0.43 | $0.43 | 117,100 | $0.45 | 300 |
| 2026-07-22 | $0.44 | $0.44 | 97,100 | $0.47 | 2,011 |
| 2026-07-21 | $0.46 | $0.46 | 708,100 | $0.50 | 1,541 |
| 2026-07-20 | $0.43 | $0.43 | 161,200 | $0.45 | 238 |
| 2026-07-17 | $0.44 | $0.44 | 408,400 | — | — |
| 2026-07-16 | $0.46 | $0.46 | 1,359,200 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 2,690,400 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 59,300 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 103,400 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 96,900 | — | — |
| 2026-07-09 | $1.00 | $1.00 | 181,300 | — | — |
| 2026-07-08 | $1.04 | $1.04 | 94,600 | — | — |
| 2026-07-07 | $1.01 | $1.01 | 111,700 | — | — |
| 2026-07-06 | $1.08 | $1.08 | 152,200 | — | — |
| 2026-07-02 | $1.07 | $1.07 | 112,700 | — | — |
| 2026-07-01 | $1.06 | $1.06 | 75,000 | — | — |
| 2026-06-30 | $1.10 | $1.10 | 100,800 | — | — |
| 2026-06-29 | $1.11 | $1.11 | 132,900 | — | — |
| 2026-06-26 | $1.09 | $1.09 | 185,100 | — | — |
| 2026-06-25 | $1.07 | $1.07 | 294,100 | — | — |
| 2026-06-24 | $1.08 | $1.08 | 579,600 | — | — |
| 2026-06-23 | $0.93 | $0.93 | 111,400 | — | — |
| 2026-06-22 | $0.98 | $0.98 | 265,300 | — | — |
| 2026-06-18 | $0.93 | $0.93 | 114,900 | — | — |
| 2026-06-17 | $0.95 | $0.95 | 111,700 | — | — |
| 2026-06-16 | $0.93 | $0.93 | 121,900 | — | — |
| 2026-06-15 | $0.97 | $0.97 | 238,400 | — | — |
| 2026-06-12 | $0.96 | $0.96 | 76,400 | — | — |
| 2026-06-11 | $0.99 | $0.98 | 108,400 | — | — |
| 2026-06-10 | $0.96 | $0.96 | 206,500 | — | — |
| 2026-06-09 | $0.91 | $0.91 | 178,400 | — | — |
| 2026-06-08 | $0.94 | $0.94 | 106,900 | — | — |
| 2026-06-05 | $0.97 | $0.97 | 225,600 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 133,600 | — | — |
| 2026-06-03 | $0.98 | $0.98 | 148,000 | — | — |
| 2026-06-02 | $0.98 | $0.98 | 263,500 | — | — |
| 2026-06-01 | $0.98 | $0.98 | 278,000 | — | — |
| 2026-05-29 | $0.95 | $0.95 | 171,500 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 131,800 | — | — |
| 2026-05-27 | $1.01 | $1.01 | 229,400 | — | — |
| 2026-05-26 | $0.99 | $0.99 | 259,100 | — | — |
| 2026-05-22 | $0.99 | $0.99 | 155,800 | — | — |
| 2026-05-21 | $0.98 | $0.98 | 246,900 | — | — |
| 2026-05-20 | $0.98 | $0.98 | 178,800 | — | — |
| 2026-05-19 | $0.88 | $0.88 | 202,700 | — | — |
| 2026-05-18 | $0.94 | $0.94 | 284,900 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 172,100 | — | — |
| 2026-05-14 | $1.04 | $1.04 | 572,500 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 122,700 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 157,100 | — | — |
| 2026-05-11 | $1.02 | $1.02 | 262,900 | — | — |
| 2026-05-08 | $0.99 | $0.99 | 58,800 | — | — |
| 2026-05-07 | $0.99 | $0.98 | 157,400 | — | — |
| 2026-05-06 | $0.97 | $0.97 | 108,300 | — | — |
| 2026-05-05 | $0.95 | $0.95 | 61,300 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 375,500 | — | — |
| 2026-05-01 | $1.02 | $1.02 | 296,400 | — | — |
| 2026-04-30 | $0.93 | $0.93 | 225,100 | — | — |
| 2026-04-29 | $0.98 | $0.98 | 150,500 | — | — |
| 2026-04-28 | $0.96 | $0.96 | 206,000 | — | — |
| 2026-04-27 | $1.06 | $1.06 | 200,300 | — | — |
| 2026-04-24 | $1.09 | $1.09 | 207,000 | — | — |
| 2026-04-23 | $1.01 | $1.01 | 270,700 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 102,900 | — | — |
| 2026-04-21 | $1.10 | $1.10 | 298,100 | — | — |
| 2026-04-20 | $1.14 | $1.14 | 490,100 | — | — |
| 2026-04-17 | $1.10 | $1.10 | 946,900 | — | — |
| 2026-04-16 | $0.96 | $0.96 | 89,600 | — | — |
| 2026-04-15 | $0.94 | $0.94 | 169,200 | — | — |
| 2026-04-14 | $0.93 | $0.93 | 76,800 | — | — |
| 2026-04-13 | $0.90 | $0.90 | 70,900 | — | — |
| 2026-04-10 | $0.87 | $0.87 | 40,700 | — | — |
| 2026-04-09 | $0.87 | $0.86 | 90,400 | — | — |
| 2026-04-08 | $0.85 | $0.85 | 115,300 | — | — |
| 2026-04-07 | $0.86 | $0.86 | 108,000 | — | — |
| 2026-04-06 | $0.91 | $0.91 | 64,900 | — | — |
| 2026-04-02 | $0.86 | $0.86 | 86,000 | — | — |
| 2026-04-01 | $0.84 | $0.84 | 146,800 | — | — |
| 2026-03-31 | $0.81 | $0.81 | 110,800 | — | — |
| 2026-03-30 | $0.77 | $0.77 | 176,000 | — | — |
| 2026-03-27 | $0.79 | $0.79 | 248,800 | — | — |
| 2026-03-26 | $0.88 | $0.88 | 53,500 | — | — |
| 2026-03-25 | $0.88 | $0.88 | 85,800 | — | — |
| 2026-03-24 | $0.86 | $0.86 | 73,400 | — | — |
| 2026-03-23 | $0.90 | $0.90 | 40,800 | — | — |
| 2026-03-20 | $0.92 | $0.92 | 189,500 | — | — |
| 2026-03-19 | $0.90 | $0.90 | 226,600 | — | — |
| 2026-03-18 | $0.97 | $0.97 | 86,500 | — | — |
| 2026-03-17 | $0.98 | $0.98 | 54,400 | — | — |
| 2026-03-16 | $0.98 | $0.98 | 88,900 | — | — |
| 2026-03-13 | $0.93 | $0.93 | 127,000 | — | — |
| 2026-03-12 | $1.00 | $0.99 | 75,100 | — | — |
| 2026-03-11 | $1.01 | $1.01 | 92,500 | — | — |
| 2026-03-10 | $0.99 | $0.99 | 93,900 | — | — |
| 2026-03-09 | $0.97 | $0.97 | 229,400 | — | — |
| 2026-03-06 | $0.97 | $0.97 | 152,600 | — | — |
| 2026-03-05 | $0.94 | $0.94 | 65,400 | — | — |
| 2026-03-04 | $0.95 | $0.95 | 105,800 | — | — |
| 2026-03-03 | $0.95 | $0.95 | 142,400 | — | — |
| 2026-03-02 | $0.93 | $0.93 | 91,500 | — | — |
| 2026-02-27 | $0.94 | $0.94 | 83,900 | — | — |
| 2026-02-26 | $0.98 | $0.98 | 223,100 | — | — |
| 2026-02-25 | $0.95 | $0.95 | 117,800 | — | — |
| 2026-02-24 | $0.93 | $0.93 | 173,700 | — | — |
| 2026-02-23 | $0.87 | $0.87 | 126,800 | — | — |
| 2026-02-20 | $0.86 | $0.86 | 230,200 | — | — |
| 2026-02-19 | $0.89 | $0.89 | 166,900 | — | — |
| 2026-02-18 | $0.92 | $0.92 | 199,600 | — | — |
| 2026-02-17 | $0.86 | $0.86 | 61,200 | — | — |
| 2026-02-13 | $0.83 | $0.83 | 118,400 | — | — |
| 2026-02-12 | $0.81 | $0.81 | 213,000 | — | — |
| 2026-02-11 | $0.87 | $0.87 | 125,500 | — | — |
| 2026-02-10 | $0.88 | $0.88 | 107,300 | — | — |
| 2026-02-09 | $0.91 | $0.91 | 190,300 | — | — |
| 2026-02-06 | $0.93 | $0.93 | 220,100 | — | — |
| 2026-02-05 | $0.82 | $0.82 | 305,200 | — | — |
| 2026-02-04 | $0.90 | $0.90 | 376,000 | — | — |
| 2026-02-03 | $0.98 | $0.98 | 265,300 | — | — |
| 2026-02-02 | $1.01 | $1.01 | 209,800 | — | — |
| 2026-01-30 | $1.00 | $1.00 | 221,000 | — | — |
| 2026-01-29 | $1.02 | $1.02 | 293,400 | — | — |
| 2026-01-28 | $1.03 | $1.03 | 136,300 | — | — |
| 2026-01-27 | $1.06 | $1.06 | 137,100 | — | — |
| 2026-01-26 | $1.05 | $1.05 | 209,200 | — | — |
| 2026-01-23 | $1.08 | $1.08 | 288,800 | — | — |
| 2026-01-22 | $1.16 | $1.16 | 707,300 | — | — |
| 2026-01-21 | $1.08 | $1.08 | 244,100 | — | — |
| 2026-01-20 | $1.07 | $1.07 | 542,200 | — | — |
| 2026-01-16 | $1.03 | $1.03 | 182,400 | — | — |
| 2026-01-15 | $1.06 | $1.06 | 227,900 | — | — |
| 2026-01-14 | $1.10 | $1.10 | 271,200 | — | — |
| 2026-01-13 | $1.06 | $1.06 | 274,200 | — | — |
| 2026-01-12 | $1.12 | $1.12 | 303,400 | — | — |
| 2026-01-09 | $1.11 | $1.11 | 271,200 | — | — |
| 2026-01-08 | $1.08 | $1.08 | 276,900 | — | — |
| 2026-01-07 | $1.15 | $1.15 | 285,400 | — | — |
| 2026-01-06 | $1.10 | $1.10 | 233,900 | — | — |
| 2026-01-05 | $1.13 | $1.13 | 276,700 | — | — |
| 2026-01-02 | $1.10 | $1.10 | 242,600 | — | — |