Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $12.53 | $12.58 | 0 |
| 2025-12-30 | $12.53 | $12.58 | 476 |
| 2025-12-29 | $10.78 | $10.83 | 971 |
| 2025-12-26 | $10.78 | $10.83 | 328 |
| 2025-12-24 | $13.07 | $13.12 | 0 |
| 2025-12-23 | $13.07 | $13.12 | 896 |
| 2025-12-22 | $11.92 | $11.97 | 0 |
| 2025-12-19 | $11.92 | $11.97 | 1,682 |
| 2025-12-18 | $12.09 | $12.14 | 0 |
| 2025-12-17 | $12.09 | $12.14 | 0 |
| 2025-12-16 | $12.09 | $12.14 | 508 |
| 2025-12-15 | $10.78 | $10.83 | 0 |
| 2025-12-12 | $10.78 | $10.83 | 0 |
| 2025-12-11 | $10.78 | $10.83 | 150 |
| 2025-12-10 | $12.60 | $12.65 | 0 |
| 2025-12-09 | $12.60 | $12.65 | 190 |
| 2025-12-08 | $13.43 | $13.48 | 466 |
| 2025-12-05 | $12.72 | $12.77 | 0 |
| 2025-12-04 | $12.72 | $12.77 | 0 |
| 2025-12-03 | $12.72 | $12.77 | 0 |
| 2025-12-02 | $12.72 | $12.77 | 2,417 |
| 2025-12-01 | $15.27 | $15.33 | 0 |
| 2025-11-28 | $15.27 | $15.33 | 696 |
| 2025-11-26 | $15.02 | $15.08 | 1,547 |
| 2025-11-25 | $19.98 | $20.06 | 0 |
| 2025-11-24 | $19.98 | $20.06 | 0 |
| 2025-11-21 | $19.98 | $20.06 | 0 |
| 2025-11-20 | $19.98 | $20.06 | 0 |
| 2025-11-19 | $19.98 | $20.06 | 0 |
| 2025-11-18 | $19.98 | $20.06 | 0 |
| 2025-11-17 | $19.98 | $20.06 | 0 |
| 2025-11-14 | $19.98 | $20.06 | 0 |
| 2025-11-13 | $19.98 | $20.06 | 0 |
| 2025-11-12 | $19.98 | $20.06 | 0 |
| 2025-11-11 | $19.98 | $20.06 | 0 |
| 2025-11-10 | $19.98 | $20.06 | 0 |
| 2025-11-07 | $19.98 | $20.06 | 0 |
| 2025-11-06 | $19.98 | $20.06 | 0 |
| 2025-11-05 | $19.98 | $20.06 | 0 |
| 2025-11-04 | $19.98 | $20.06 | 0 |
| 2025-11-03 | $19.98 | $20.06 | 0 |
| 2025-10-31 | $19.98 | $20.06 | 0 |
| 2025-10-30 | $19.98 | $20.06 | 0 |
| 2025-10-29 | $19.98 | $20.06 | 0 |
| 2025-10-28 | $19.98 | $20.06 | 0 |
| 2025-10-27 | $19.98 | $20.06 | 0 |
| 2025-10-24 | $19.98 | $20.06 | 0 |
| 2025-10-23 | $19.98 | $20.06 | 0 |
| 2025-10-22 | $19.98 | $20.06 | 0 |
| 2025-10-21 | $19.98 | $20.06 | 0 |
| 2025-10-20 | $19.98 | $20.06 | 0 |
| 2025-10-17 | $19.98 | $20.06 | 0 |
| 2025-10-16 | $19.98 | $20.06 | 0 |
| 2025-10-15 | $19.98 | $20.06 | 0 |
| 2025-10-14 | $19.98 | $20.06 | 0 |
| 2025-10-13 | $19.98 | $20.06 | 0 |
| 2025-10-10 | $19.98 | $20.06 | 0 |
| 2025-10-09 | $19.98 | $20.06 | 0 |
| 2025-10-08 | $19.98 | $20.06 | 0 |
| 2025-10-07 | $19.98 | $20.06 | 0 |
| 2025-10-06 | $19.98 | $20.06 | 0 |
| 2025-10-03 | $19.98 | $20.06 | 0 |
| 2025-10-02 | $19.98 | $20.06 | 0 |
| 2025-10-01 | $19.98 | $20.06 | 0 |
| 2025-09-30 | $19.98 | $20.06 | 0 |
| 2025-09-29 | $19.98 | $19.98 | 0 |
| 2025-09-26 | $19.98 | $19.98 | 0 |
| 2025-09-25 | $19.98 | $19.98 | 0 |
| 2025-09-24 | $19.98 | $19.98 | 0 |
| 2025-09-23 | $19.98 | $19.98 | 0 |
| 2025-09-22 | $19.98 | $19.98 | 0 |
| 2025-09-19 | $19.98 | $19.98 | 0 |
| 2025-09-18 | $19.98 | $19.98 | 0 |
| 2025-09-17 | $19.98 | $19.98 | 0 |
| 2025-09-16 | $19.98 | $19.98 | 3,098 |
| 2025-09-15 | $20.00 | $20.00 | 0 |
| 2025-09-12 | $20.00 | $20.00 | 250 |