Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $11.87 | $11.87 | 0 |
| 2012-12-28 | $11.87 | $11.87 | 0 |
| 2012-12-27 | $11.87 | $11.87 | 0 |
| 2012-12-26 | $11.87 | $11.87 | 0 |
| 2012-12-24 | $11.87 | $11.87 | 0 |
| 2012-12-21 | $11.87 | $11.87 | 0 |
| 2012-12-20 | $11.87 | $11.87 | 0 |
| 2012-12-19 | $11.87 | $11.87 | 0 |
| 2012-12-18 | $11.87 | $11.87 | 0 |
| 2012-12-17 | $11.87 | $11.87 | 0 |
| 2012-12-14 | $11.87 | $11.87 | 0 |
| 2012-12-13 | $11.87 | $11.87 | 0 |
| 2012-12-12 | $11.87 | $11.87 | 0 |
| 2012-12-11 | $11.87 | $11.87 | 0 |
| 2012-12-10 | $11.87 | $11.87 | 0 |
| 2012-12-07 | $11.87 | $11.87 | 0 |
| 2012-12-06 | $11.87 | $11.87 | 600 |
| 2012-12-05 | $11.97 | $11.97 | 0 |
| 2012-12-04 | $11.97 | $11.97 | 0 |
| 2012-12-03 | $11.97 | $11.97 | 0 |
| 2012-11-30 | $11.97 | $11.97 | 0 |
| 2012-11-29 | $11.97 | $11.97 | 0 |
| 2012-11-28 | $11.97 | $11.97 | 1,200 |
| 2012-11-27 | $11.93 | $11.93 | 900 |
| 2012-11-26 | $11.85 | $11.85 | 0 |
| 2012-11-23 | $11.85 | $11.85 | 0 |
| 2012-11-21 | $11.85 | $11.85 | 0 |
| 2012-11-20 | $11.85 | $11.85 | 0 |
| 2012-11-19 | $11.85 | $11.85 | 600 |
| 2012-11-16 | $11.33 | $11.33 | 0 |
| 2012-11-15 | $11.33 | $11.33 | 0 |
| 2012-11-14 | $11.33 | $11.33 | 0 |
| 2012-11-13 | $11.33 | $11.33 | 0 |
| 2012-11-12 | $11.33 | $11.33 | 0 |
| 2012-11-09 | $11.33 | $11.33 | 0 |
| 2012-11-08 | $11.33 | $11.33 | 0 |
| 2012-11-07 | $11.33 | $11.33 | 0 |
| 2012-11-06 | $11.33 | $11.33 | 0 |
| 2012-11-05 | $11.33 | $11.33 | 0 |
| 2012-11-02 | $11.33 | $11.33 | 0 |
| 2012-11-01 | $11.33 | $11.33 | 0 |
| 2012-10-31 | $11.33 | $11.33 | 300 |
| 2012-10-26 | $12.80 | $12.80 | 0 |
| 2012-10-25 | $12.80 | $12.80 | 0 |
| 2012-10-24 | $12.80 | $12.80 | 0 |
| 2012-10-23 | $12.80 | $12.80 | 0 |
| 2012-10-22 | $12.80 | $12.80 | 0 |
| 2012-10-19 | $12.80 | $12.80 | 0 |
| 2012-10-18 | $12.80 | $12.80 | 0 |
| 2012-10-17 | $12.80 | $12.80 | 0 |
| 2012-10-16 | $12.80 | $12.80 | 0 |
| 2012-10-15 | $12.80 | $12.80 | 0 |
| 2012-10-12 | $12.80 | $12.80 | 0 |
| 2012-10-11 | $12.80 | $12.80 | 0 |
| 2012-10-10 | $12.80 | $12.80 | 0 |
| 2012-10-09 | $12.80 | $12.80 | 0 |
| 2012-10-08 | $12.80 | $12.80 | 0 |
| 2012-10-05 | $12.80 | $12.80 | 0 |
| 2012-10-04 | $12.80 | $12.80 | 0 |
| 2012-10-03 | $12.80 | $12.80 | 0 |
| 2012-10-02 | $12.80 | $12.80 | 0 |
| 2012-10-01 | $12.80 | $12.80 | 0 |
| 2012-09-28 | $12.80 | $12.80 | 0 |
| 2012-09-27 | $12.80 | $12.80 | 0 |
| 2012-09-26 | $12.80 | $12.80 | 0 |
| 2012-09-25 | $12.80 | $12.80 | 0 |
| 2012-09-24 | $12.80 | $12.80 | 0 |
| 2012-09-21 | $12.80 | $12.80 | 0 |
| 2012-09-20 | $12.80 | $12.80 | 0 |
| 2012-09-19 | $12.80 | $12.80 | 0 |
| 2012-09-18 | $12.80 | $12.80 | 0 |
| 2012-09-17 | $12.80 | $12.80 | 0 |
| 2012-09-14 | $12.80 | $12.80 | 900 |
| 2012-09-13 | $10.68 | $10.68 | 0 |
| 2012-09-12 | $10.68 | $10.68 | 0 |
| 2012-09-11 | $10.68 | $10.68 | 0 |
| 2012-09-10 | $10.68 | $10.68 | 0 |
| 2012-09-07 | $10.68 | $10.68 | 0 |
| 2012-09-06 | $10.68 | $10.68 | 0 |
| 2012-09-05 | $10.68 | $10.68 | 0 |
| 2012-09-04 | $10.68 | $10.68 | 0 |
| 2012-08-31 | $10.68 | $10.68 | 0 |
| 2012-08-30 | $10.68 | $10.68 | 0 |
| 2012-08-29 | $10.68 | $10.68 | 0 |
| 2012-08-28 | $10.68 | $10.68 | 0 |
| 2012-08-27 | $10.68 | $10.68 | 0 |
| 2012-08-24 | $10.68 | $10.68 | 0 |
| 2012-08-23 | $10.68 | $10.68 | 0 |
| 2012-08-22 | $10.68 | $10.68 | 0 |
| 2012-08-21 | $10.68 | $10.68 | 0 |
| 2012-08-20 | $10.68 | $10.68 | 0 |
| 2012-08-17 | $10.68 | $10.68 | 0 |
| 2012-08-16 | $10.68 | $10.68 | 0 |
| 2012-08-15 | $10.68 | $10.68 | 0 |