Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $53.71 | $53.71 | 1,376 |
| 2025-12-29 | $54.58 | $54.58 | 18,787 |
| 2025-12-26 | $53.02 | $53.02 | 250 |
| 2025-12-24 | $53.05 | $53.05 | 1,545 |
| 2025-12-23 | $52.99 | $52.99 | 880 |
| 2025-12-22 | $52.01 | $52.01 | 162 |
| 2025-12-19 | $52.09 | $52.09 | 545 |
| 2025-12-16 | $51.10 | $51.10 | 1,340 |
| 2025-12-15 | $51.18 | $51.18 | 400 |
| 2025-12-12 | $51.60 | $51.60 | 679 |
| 2025-12-01 | $51.40 | $51.40 | 945 |
| 2025-11-24 | $51.25 | $51.25 | 1,311 |
| 2025-11-21 | $51.10 | $51.10 | 3,134 |
| 2025-11-19 | $54.00 | $54.00 | 256 |
| 2025-11-18 | $52.75 | $52.75 | 202 |
| 2025-11-14 | $54.17 | $54.17 | 448 |
| 2025-11-12 | $53.66 | $53.66 | 642 |
| 2025-11-10 | $53.04 | $53.04 | 700 |
| 2025-11-06 | $52.55 | $52.55 | 1,623 |
| 2025-11-05 | $52.35 | $52.35 | 1,283 |
| 2025-11-04 | $52.45 | $52.45 | 2,600 |
| 2025-10-31 | $53.95 | $53.95 | 420 |
| 2025-10-30 | $55.25 | $55.25 | 163 |
| 2025-10-29 | $55.94 | $55.94 | 320 |
| 2025-10-23 | $57.69 | $57.69 | 400 |
| 2025-10-13 | $57.95 | $57.95 | 180 |
| 2025-10-10 | $58.85 | $58.85 | 300 |
| 2025-09-26 | $56.91 | $56.91 | 815 |
| 2025-09-23 | $59.15 | $59.15 | 200 |
| 2025-09-19 | $60.43 | $60.43 | 221 |
| 2025-09-16 | $60.90 | $60.90 | 249 |
| 2025-09-15 | $60.60 | $60.60 | 780 |
| 2025-09-12 | $61.51 | $61.51 | 488 |
| 2025-09-11 | $61.60 | $61.60 | 120 |
| 2025-09-10 | $61.66 | $61.66 | 100 |
| 2025-09-09 | $61.43 | $61.43 | 723 |
| 2025-09-08 | $60.73 | $60.73 | 2,108 |
| 2025-09-05 | $60.09 | $60.09 | 500 |
| 2025-09-02 | $59.30 | $59.30 | 200 |
| 2025-08-28 | $62.82 | $62.82 | 474 |
| 2025-08-25 | $62.83 | $62.83 | 2,410 |
| 2025-08-22 | $61.10 | $61.10 | 7,595 |
| 2025-08-21 | $59.48 | $59.48 | 2,703 |
| 2025-08-20 | $57.35 | $57.35 | 2,028 |
| 2025-08-18 | $56.06 | $56.06 | 1,200 |
| 2025-08-12 | $55.65 | $55.65 | 700 |
| 2025-08-08 | $55.00 | $55.00 | 120 |
| 2025-08-06 | $55.97 | $55.97 | 614 |
| 2025-08-05 | $54.14 | $54.14 | 7,936 |
| 2025-07-30 | $54.00 | $54.00 | 1,000 |
| 2025-07-25 | $55.93 | $55.93 | 1,850 |
| 2025-07-24 | $57.37 | $57.37 | 1,800 |
| 2025-07-22 | $57.25 | $57.25 | 1,880 |
| 2025-07-21 | $57.30 | $57.30 | 1,603 |
| 2025-07-18 | $56.33 | $56.33 | 1,996 |
| 2025-07-16 | $55.45 | $55.45 | 600 |
| 2025-07-14 | $56.25 | $56.25 | 678 |
| 2025-07-11 | $55.60 | $55.60 | 780 |
| 2025-07-10 | $55.24 | $55.24 | 311 |
| 2025-07-03 | $56.17 | $56.17 | 488 |
| 2025-07-02 | $56.15 | $56.15 | 252 |
| 2025-06-24 | $53.60 | $53.60 | 42,151 |
| 2025-06-20 | $53.26 | $53.26 | 340 |
| 2025-06-18 | $52.70 | $52.70 | 394 |
| 2025-06-12 | $53.70 | $53.70 | 1,984 |
| 2025-06-11 | $52.57 | $52.57 | 1,500 |
| 2025-06-10 | $52.45 | $52.45 | 704 |
| 2025-06-06 | $52.70 | $52.70 | 459 |
| 2025-06-05 | $52.60 | $52.60 | 2,291 |
| 2025-06-03 | $51.77 | $51.77 | 800 |
| 2025-05-30 | $51.50 | $51.50 | 134,071 |
| 2025-05-29 | $51.90 | $51.90 | 248 |
| 2025-05-28 | $51.98 | $51.98 | 100,837 |
| 2025-05-27 | $52.85 | $52.85 | 1,777 |
| 2025-05-23 | $52.10 | $52.10 | 414 |
| 2025-05-20 | $50.90 | $50.90 | 4,882 |
| 2025-05-15 | $49.78 | $49.78 | 500 |
| 2025-05-12 | $53.30 | $53.30 | 166 |
| 2025-05-08 | $53.43 | $53.43 | 688 |
| 2025-05-02 | $54.34 | $54.34 | 75,200 |
| 2025-05-01 | $53.48 | $53.48 | 38,018 |
| 2025-04-30 | $53.48 | $53.48 | 1,500 |
| 2025-04-24 | $52.67 | $52.67 | 100 |
| 2025-04-22 | $53.45 | $53.45 | 772 |
| 2025-04-07 | $47.34 | $47.34 | 300 |
| 2025-04-04 | $48.50 | $48.50 | 200 |
| 2025-03-12 | $44.52 | $44.52 | 500 |
| 2025-03-06 | $44.45 | $44.45 | 300 |
| 2025-03-04 | $45.40 | $45.40 | 1,100 |
| 2025-02-20 | $46.35 | $46.35 | 100 |
| 2025-01-10 | $43.50 | $43.50 | 15,000 |