Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.19 | $0.19 | 500 |
| 2026-08-27 | $0.18 | $0.18 | 2,101 |
| 2026-08-26 | $0.19 | $0.19 | 21,000 |
| 2026-08-25 | $0.19 | $0.19 | 78,750 |
| 2026-08-24 | $0.07 | $0.07 | 106,000 |
| 2026-08-21 | $0.20 | $0.20 | 216,814 |
| 2026-08-20 | $0.16 | $0.16 | 0 |
| 2026-08-19 | $0.16 | $0.16 | 31,500 |
| 2026-08-18 | $0.16 | $0.16 | 1,000 |
| 2026-08-17 | $0.16 | $0.16 | 200,000 |
| 2026-08-14 | $0.16 | $0.16 | 0 |
| 2026-08-13 | $0.16 | $0.16 | 82,800 |
| 2026-08-12 | $0.15 | $0.15 | 160,475 |
| 2026-08-11 | $0.14 | $0.14 | 18,494 |
| 2026-08-10 | $0.16 | $0.16 | 21,000 |
| 2026-08-07 | $0.14 | $0.14 | 15,000 |
| 2026-08-06 | $0.16 | $0.16 | 615 |
| 2026-08-05 | $0.16 | $0.16 | 6,100 |
| 2026-08-04 | $0.16 | $0.16 | 750 |
| 2026-08-03 | $0.14 | $0.14 | 92,592 |
| 2026-07-31 | $0.10 | $0.10 | 0 |
| 2026-07-30 | $0.10 | $0.10 | 0 |
| 2026-07-29 | $0.10 | $0.10 | 0 |
| 2026-07-28 | $0.10 | $0.10 | 0 |
| 2026-07-27 | $0.10 | $0.10 | 5,750 |
| 2026-07-24 | $0.15 | $0.15 | 0 |
| 2026-07-23 | $0.15 | $0.15 | 7,419 |
| 2026-07-22 | $0.16 | $0.16 | 0 |
| 2026-07-21 | $0.16 | $0.16 | 12,000 |
| 2026-07-20 | $0.15 | $0.15 | 750 |
| 2026-07-17 | $0.16 | $0.16 | 4,371 |
| 2026-07-16 | $0.15 | $0.15 | 0 |
| 2026-07-15 | $0.15 | $0.15 | 3,100 |
| 2026-07-14 | $0.16 | $0.16 | 12,948 |
| 2026-07-13 | $0.13 | $0.13 | 2,155 |
| 2026-07-10 | $0.13 | $0.13 | 0 |
| 2026-07-09 | $0.13 | $0.13 | 18,301 |
| 2026-07-08 | $0.13 | $0.13 | 1,574 |
| 2026-07-07 | $0.13 | $0.13 | 500 |
| 2026-07-06 | $0.12 | $0.12 | 584 |
| 2026-07-02 | $0.15 | $0.15 | 1,791 |
| 2026-07-01 | $0.15 | $0.15 | 0 |
| 2026-06-30 | $0.15 | $0.15 | 907 |
| 2026-06-29 | $0.13 | $0.13 | 70,850 |
| 2026-06-26 | $0.13 | $0.13 | 500 |
| 2026-06-25 | $0.14 | $0.14 | 3,050 |
| 2026-06-24 | $0.13 | $0.13 | 0 |
| 2026-06-23 | $0.13 | $0.13 | 0 |
| 2026-06-22 | $0.13 | $0.13 | 0 |
| 2026-06-18 | $0.13 | $0.13 | 0 |
| 2026-06-17 | $0.13 | $0.13 | 3,000 |
| 2026-06-16 | $0.13 | $0.13 | 0 |
| 2026-06-15 | $0.13 | $0.13 | 0 |
| 2026-06-12 | $0.13 | $0.13 | 0 |
| 2026-06-11 | $0.13 | $0.13 | 250 |
| 2026-06-10 | $0.14 | $0.14 | 3,886 |
| 2026-06-09 | $0.13 | $0.13 | 0 |
| 2026-06-08 | $0.13 | $0.13 | 0 |
| 2026-06-05 | $0.13 | $0.13 | 62,750 |
| 2026-06-04 | $0.24 | $0.24 | 127,881 |
| 2026-06-03 | $0.13 | $0.13 | 0 |
| 2026-06-02 | $0.13 | $0.13 | 250 |
| 2026-06-01 | $0.15 | $0.15 | 0 |
| 2026-05-29 | $0.15 | $0.15 | 800 |
| 2026-05-28 | $0.14 | $0.14 | 0 |
| 2026-05-27 | $0.14 | $0.14 | 500 |
| 2026-05-26 | $0.12 | $0.12 | 8,050 |
| 2026-05-22 | $0.15 | $0.15 | 0 |
| 2026-05-21 | $0.15 | $0.15 | 1,000 |
| 2026-05-20 | $0.06 | $0.06 | 0 |
| 2026-05-19 | $0.06 | $0.06 | 0 |
| 2026-05-18 | $0.06 | $0.06 | 500 |
| 2026-05-15 | $0.17 | $0.17 | 7,000 |
| 2026-05-14 | $0.17 | $0.17 | 18,500 |
| 2026-05-13 | $0.17 | $0.17 | 25,540 |
| 2026-05-12 | $0.24 | $0.24 | 0 |
| 2026-05-11 | $0.24 | $0.24 | 13,500 |
| 2026-05-08 | $0.20 | $0.20 | 0 |
| 2026-05-07 | $0.20 | $0.20 | 0 |
| 2026-05-06 | $0.20 | $0.20 | 19,014 |
| 2026-05-05 | $0.17 | $0.17 | 9,673 |
| 2026-05-04 | $0.18 | $0.18 | 14,300 |
| 2026-05-01 | $0.18 | $0.18 | 0 |
| 2026-04-30 | $0.18 | $0.18 | 0 |
| 2026-04-29 | $0.18 | $0.18 | 26,500 |
| 2026-04-28 | $0.18 | $0.18 | 0 |
| 2026-04-27 | $0.18 | $0.18 | 129,001 |
| 2026-04-24 | $0.18 | $0.18 | 0 |
| 2026-04-23 | $0.18 | $0.18 | 0 |
| 2026-04-22 | $0.18 | $0.18 | 0 |
| 2026-04-21 | $0.18 | $0.18 | 0 |
| 2026-04-20 | $0.18 | $0.18 | 0 |
| 2026-04-17 | $0.18 | $0.18 | 82,816 |
| 2026-04-16 | $0.19 | $0.19 | 7,000 |
| 2026-04-15 | $0.19 | $0.19 | 10,237 |
| 2026-04-14 | $0.20 | $0.20 | 0 |
| 2026-04-13 | $0.20 | $0.20 | 1,000 |
| 2026-04-10 | $0.21 | $0.21 | 0 |
| 2026-04-09 | $0.21 | $0.21 | 131,169 |
| 2026-04-08 | $0.22 | $0.22 | 1,748 |
| 2026-04-07 | $0.18 | $0.18 | 186,900 |
| 2026-04-06 | $0.20 | $0.20 | 8,000 |
| 2026-04-02 | $0.26 | $0.26 | 101,013 |
| 2026-04-01 | $0.20 | $0.20 | 254,060 |
| 2026-03-31 | $0.22 | $0.22 | 15,706 |
| 2026-03-30 | $0.19 | $0.19 | 0 |
| 2026-03-27 | $0.19 | $0.19 | 0 |
| 2026-03-26 | $0.19 | $0.19 | 15,909 |
| 2026-03-25 | $0.19 | $0.19 | 0 |
| 2026-03-24 | $0.19 | $0.19 | 23,955 |
| 2026-03-23 | $0.20 | $0.20 | 11,000 |
| 2026-03-20 | $0.21 | $0.21 | 0 |
| 2026-03-19 | $0.21 | $0.21 | 17,000 |
| 2026-03-18 | $0.22 | $0.22 | 30,255 |
| 2026-03-17 | $0.22 | $0.22 | 24,010 |
| 2026-03-16 | $0.22 | $0.22 | 78,640 |
| 2026-03-13 | $0.19 | $0.19 | 49,000 |
| 2026-03-12 | $0.22 | $0.22 | 0 |
| 2026-03-11 | $0.22 | $0.22 | 1,240 |
| 2026-03-10 | $0.22 | $0.22 | 26,910 |
| 2026-03-09 | $0.22 | $0.22 | 16,050 |
| 2026-03-06 | $0.23 | $0.23 | 66,595 |
| 2026-03-05 | $0.21 | $0.21 | 0 |
| 2026-03-04 | $0.21 | $0.21 | 32,917 |
| 2026-03-03 | $0.23 | $0.23 | 0 |
| 2026-03-02 | $0.23 | $0.23 | 26,000 |
| 2026-02-27 | $0.22 | $0.22 | 31,322 |
| 2026-02-26 | $0.23 | $0.23 | 10,000 |
| 2026-02-25 | $0.23 | $0.23 | 9,502 |
| 2026-02-24 | $0.23 | $0.23 | 16,000 |
| 2026-02-23 | $0.23 | $0.23 | 21,000 |
| 2026-02-20 | $0.23 | $0.23 | 15,000 |
| 2026-02-19 | $0.25 | $0.25 | 15,150 |
| 2026-02-18 | $0.22 | $0.22 | 13,201 |
| 2026-02-17 | $0.25 | $0.25 | 0 |
| 2026-02-13 | $0.25 | $0.25 | 0 |
| 2026-02-12 | $0.25 | $0.25 | 11,470 |
| 2026-02-11 | $0.25 | $0.25 | 0 |
| 2026-02-10 | $0.25 | $0.25 | 0 |
| 2026-02-09 | $0.25 | $0.25 | 36,793 |
| 2026-02-06 | $0.19 | $0.19 | 407 |
| 2026-02-05 | $0.22 | $0.22 | 144,573 |
| 2026-02-04 | $0.30 | $0.30 | 3,800 |
| 2026-02-03 | $0.25 | $0.25 | 0 |
| 2026-02-02 | $0.25 | $0.25 | 0 |
| 2026-01-30 | $0.25 | $0.25 | 258,046 |
| 2026-01-29 | $0.28 | $0.28 | 3,792 |
| 2026-01-28 | $0.27 | $0.27 | 14,364 |
| 2026-01-27 | $0.29 | $0.29 | 137,412 |
| 2026-01-26 | $0.29 | $0.29 | 587,551 |
| 2026-01-23 | $0.28 | $0.28 | 50,158 |
| 2026-01-22 | $0.28 | $0.28 | 88,700 |
| 2026-01-21 | $0.18 | $0.18 | 50,577 |
| 2026-01-20 | $0.24 | $0.24 | 85,668 |
| 2026-01-16 | $0.20 | $0.20 | 0 |
| 2026-01-15 | $0.20 | $0.20 | 0 |
| 2026-01-14 | $0.20 | $0.20 | 8,031 |
| 2026-01-13 | $0.22 | $0.22 | 14,011 |
| 2026-01-12 | $0.23 | $0.23 | 22,172 |
| 2026-01-09 | $0.22 | $0.22 | 43,118 |
| 2026-01-08 | $0.22 | $0.22 | 500 |
| 2026-01-07 | $0.22 | $0.22 | 4,504 |
| 2026-01-06 | $0.22 | $0.22 | 45,237 |
| 2026-01-05 | $0.22 | $0.22 | 37,562 |
| 2026-01-02 | $0.22 | $0.22 | 528 |