Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $6.74 | $6.74 | 0 | — | — |
| 1999-12-30 | $6.74 | $6.74 | 2,999 | — | — |
| 1999-12-29 | $6.75 | $6.75 | 500 | — | — |
| 1999-12-28 | $6.75 | $6.75 | 1,499 | — | — |
| 1999-12-27 | $6.75 | $6.75 | 0 | — | — |
| 1999-12-23 | $6.75 | $6.75 | 3,998 | — | — |
| 1999-12-22 | $6.85 | $6.85 | 2,499 | — | — |
| 1999-12-21 | $6.74 | $6.74 | 2,999 | — | — |
| 1999-12-20 | $6.70 | $6.70 | 12,495 | — | — |
| 1999-12-17 | $6.65 | $6.65 | 6,497 | — | — |
| 1999-12-16 | $6.70 | $6.70 | 0 | — | — |
| 1999-12-15 | $6.70 | $6.70 | 1,999 | — | — |
| 1999-12-14 | $6.58 | $6.58 | 1,000 | — | — |
| 1999-12-13 | $6.58 | $6.58 | 2,999 | — | — |
| 1999-12-10 | $6.60 | $6.60 | 1,000 | — | — |
| 1999-12-09 | $6.59 | $6.59 | 2,499 | — | — |
| 1999-12-08 | $6.59 | $6.59 | 11,495 | — | — |
| 1999-12-07 | $6.78 | $6.78 | 3,499 | — | — |
| 1999-12-06 | $6.80 | $6.80 | 1,999 | — | — |
| 1999-12-03 | $6.90 | $6.90 | 500 | — | — |
| 1999-12-02 | $6.92 | $6.92 | 6,997 | — | — |
| 1999-12-01 | $6.92 | $6.92 | 1,499 | — | — |
| 1999-11-30 | $6.92 | $6.92 | 5,498 | — | — |
| 1999-11-29 | $6.87 | $6.87 | 8,996 | — | — |
| 1999-11-26 | $6.90 | $6.90 | 0 | — | — |
| 1999-11-24 | $6.90 | $6.90 | 7,497 | — | — |
| 1999-11-23 | $6.93 | $6.93 | 8,497 | — | — |
| 1999-11-22 | $6.87 | $6.87 | 14,994 | — | — |
| 1999-11-19 | $6.82 | $6.82 | 18,493 | — | — |
| 1999-11-18 | $6.90 | $6.90 | 12,995 | — | — |
| 1999-11-17 | $6.87 | $6.87 | 63,475 | — | — |
| 1999-11-16 | $6.75 | $6.75 | 141,943 | — | — |