Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 43,066 |
| 2026-09-03 | — | — | — | $1.42 | 70,055 |
| 2026-09-02 | — | — | — | $1.36 | 40,596 |
| 2026-09-01 | — | — | — | $1.36 | 68,328 |
| 2026-08-31 | — | — | — | $1.35 | 37,254 |
| 2026-08-28 | — | — | — | $1.35 | 61,072 |
| 2026-08-27 | $1.35 | $1.35 | 844,300 | $1.37 | 31,862 |
| 2026-08-26 | $1.38 | $1.38 | 996,100 | $1.38 | 48,919 |
| 2026-08-25 | $1.37 | $1.37 | 873,800 | $1.35 | 57,656 |
| 2026-08-24 | $1.36 | $1.36 | 1,127,400 | $1.37 | 72,384 |
| 2026-08-21 | $1.37 | $1.37 | 1,833,300 | $1.34 | 62,557 |
| 2026-08-20 | $1.33 | $1.33 | 3,028,400 | $1.32 | 152,188 |
| 2026-08-19 | $1.31 | $1.31 | 1,914,800 | $1.24 | 126,591 |
| 2026-08-18 | $1.23 | $1.23 | 753,300 | $1.24 | 81,209 |
| 2026-08-17 | $1.23 | $1.23 | 1,117,000 | $1.26 | 33,472 |
| 2026-08-14 | $1.26 | $1.26 | 1,255,800 | $1.25 | 26,153 |
| 2026-08-13 | $1.25 | $1.25 | 1,683,700 | $1.28 | 113,899 |
| 2026-08-12 | $1.26 | $1.26 | 1,389,400 | $1.28 | 75,361 |
| 2026-08-11 | $1.30 | $1.30 | 3,223,500 | $1.24 | 89,060 |
| 2026-08-10 | $1.22 | $1.22 | 2,176,800 | $1.23 | 65,963 |
| 2026-08-07 | $1.23 | $1.23 | 1,803,500 | $1.21 | 79,112 |
| 2026-08-06 | $1.20 | $1.20 | 1,145,600 | $1.21 | 51,157 |
| 2026-08-05 | $1.21 | $1.21 | 1,340,600 | $1.22 | 37,714 |
| 2026-08-04 | $1.21 | $1.21 | 1,590,700 | $1.22 | 68,880 |
| 2026-08-03 | $1.23 | $1.23 | 3,178,000 | $1.27 | 144,146 |
| 2026-07-31 | $1.23 | $1.23 | 1,871,200 | $1.24 | 127,208 |
| 2026-07-30 | $1.25 | $1.25 | 1,584,300 | $1.20 | 79,762 |
| 2026-07-29 | $1.20 | $1.20 | 3,010,600 | $1.22 | 107,057 |
| 2026-07-28 | $1.22 | $1.22 | 3,417,200 | $1.26 | 125,311 |
| 2026-07-27 | $1.35 | $1.35 | 4,060,700 | $1.26 | 130,837 |
| 2026-07-24 | $1.25 | $1.25 | 1,708,500 | $1.25 | 100,683 |
| 2026-07-23 | $1.25 | $1.25 | 792,800 | $1.27 | 46,901 |
| 2026-07-22 | $1.27 | $1.27 | 1,534,800 | $1.28 | 140,484 |
| 2026-07-21 | $1.29 | $1.29 | 571,400 | $1.29 | 35,307 |
| 2026-07-20 | $1.28 | $1.28 | 1,480,600 | $1.28 | 46,218 |
| 2026-07-17 | $1.28 | $1.28 | 889,500 | — | — |
| 2026-07-16 | $1.29 | $1.29 | 3,722,800 | — | — |
| 2026-07-15 | $1.29 | $1.29 | 957,900 | — | — |
| 2026-07-14 | $1.30 | $1.30 | 955,600 | — | — |
| 2026-07-13 | $1.31 | $1.31 | 1,053,100 | — | — |
| 2026-07-10 | $1.31 | $1.31 | 1,273,900 | — | — |
| 2026-07-09 | $1.31 | $1.31 | 647,100 | — | — |
| 2026-07-08 | $1.31 | $1.31 | 1,169,100 | — | — |
| 2026-07-07 | $1.30 | $1.30 | 1,102,200 | — | — |
| 2026-07-06 | $1.30 | $1.30 | 4,892,100 | — | — |
| 2026-07-02 | $1.38 | $1.38 | 2,690,300 | — | — |
| 2026-07-01 | $1.37 | $1.37 | 1,649,700 | — | — |
| 2026-06-30 | $1.35 | $1.35 | 1,232,100 | — | — |
| 2026-06-29 | $1.38 | $1.38 | 895,900 | — | — |
| 2026-06-26 | $1.37 | $1.37 | 1,281,900 | — | — |
| 2026-06-25 | $1.34 | $1.34 | 2,621,900 | — | — |
| 2026-06-24 | $1.39 | $1.39 | 1,305,300 | — | — |
| 2026-06-23 | $1.43 | $1.43 | 1,569,400 | — | — |
| 2026-06-22 | $1.40 | $1.40 | 3,679,500 | — | — |
| 2026-06-18 | $1.42 | $1.42 | 2,093,300 | — | — |
| 2026-06-17 | $1.44 | $1.44 | 2,467,400 | — | — |
| 2026-06-16 | $1.43 | $1.43 | 6,912,900 | — | — |
| 2026-06-15 | $1.43 | $1.43 | 6,271,500 | — | — |
| 2026-06-12 | $1.42 | $1.42 | 2,197,800 | — | — |
| 2026-06-11 | $1.46 | $1.46 | 1,824,200 | — | — |
| 2026-06-10 | $1.45 | $1.45 | 1,764,900 | — | — |
| 2026-06-09 | $1.46 | $1.46 | 2,082,800 | — | — |
| 2026-06-08 | $1.45 | $1.45 | 1,469,200 | — | — |
| 2026-06-05 | $1.42 | $1.42 | 2,302,100 | — | — |
| 2026-06-04 | $1.43 | $1.43 | 1,928,100 | — | — |
| 2026-06-03 | $1.41 | $1.41 | 1,576,500 | — | — |
| 2026-06-02 | $1.44 | $1.44 | 1,430,600 | — | — |
| 2026-06-01 | $1.46 | $1.46 | 2,584,100 | — | — |
| 2026-05-29 | $1.48 | $1.48 | 878,400 | — | — |
| 2026-05-28 | $1.49 | $1.49 | 1,615,600 | — | — |
| 2026-05-27 | $1.45 | $1.45 | 596,300 | — | — |
| 2026-05-26 | $1.44 | $1.44 | 1,156,200 | — | — |
| 2026-05-22 | $1.45 | $1.45 | 878,000 | — | — |
| 2026-05-21 | $1.47 | $1.47 | 1,274,100 | — | — |
| 2026-05-20 | $1.44 | $1.44 | 1,997,200 | — | — |
| 2026-05-19 | $1.38 | $1.38 | 2,016,300 | — | — |
| 2026-05-18 | $1.39 | $1.39 | 2,290,600 | — | — |
| 2026-05-15 | $1.43 | $1.43 | 2,372,600 | — | — |
| 2026-05-14 | $1.46 | $1.46 | 2,199,200 | — | — |
| 2026-05-13 | $1.41 | $1.41 | 2,231,300 | — | — |
| 2026-05-12 | $1.41 | $1.41 | 1,658,600 | — | — |
| 2026-05-11 | $1.43 | $1.43 | 2,287,500 | — | — |
| 2026-05-08 | $1.44 | $1.44 | 2,493,900 | — | — |
| 2026-05-07 | $1.45 | $1.45 | 1,796,600 | — | — |
| 2026-05-06 | $1.44 | $1.44 | 2,518,000 | — | — |
| 2026-05-05 | $1.43 | $1.43 | 2,289,000 | — | — |
| 2026-05-04 | $1.42 | $1.42 | 1,415,200 | — | — |
| 2026-05-01 | $1.41 | $1.41 | 2,490,000 | — | — |
| 2026-04-30 | $1.36 | $1.36 | 5,227,500 | — | — |
| 2026-04-29 | $1.32 | $1.32 | 6,138,300 | — | — |
| 2026-04-28 | $1.47 | $1.47 | 1,897,800 | — | — |
| 2026-04-27 | $1.51 | $1.51 | 1,779,000 | — | — |
| 2026-04-24 | $1.51 | $1.51 | 2,234,600 | — | — |
| 2026-04-23 | $1.53 | $1.53 | 7,303,000 | — | — |
| 2026-04-22 | $1.66 | $1.66 | 11,326,700 | — | — |
| 2026-04-21 | $1.51 | $1.51 | 1,157,100 | — | — |
| 2026-04-20 | $1.54 | $1.54 | 1,936,200 | — | — |
| 2026-04-17 | $1.51 | $1.51 | 1,260,900 | — | — |
| 2026-04-16 | $1.51 | $1.51 | 1,551,900 | — | — |
| 2026-04-15 | $1.53 | $1.53 | 1,955,400 | — | — |
| 2026-04-14 | $1.44 | $1.44 | 1,647,000 | — | — |
| 2026-04-13 | $1.37 | $1.37 | 1,446,000 | — | — |
| 2026-04-10 | $1.42 | $1.42 | 1,906,600 | — | — |
| 2026-04-09 | $1.38 | $1.38 | 1,584,500 | — | — |
| 2026-04-08 | $1.36 | $1.36 | 1,895,900 | — | — |
| 2026-04-07 | $1.31 | $1.31 | 2,002,000 | — | — |
| 2026-04-06 | $1.34 | $1.34 | 1,182,100 | — | — |
| 2026-04-02 | $1.36 | $1.36 | 861,900 | — | — |
| 2026-04-01 | $1.33 | $1.33 | 819,800 | — | — |
| 2026-03-31 | $1.32 | $1.32 | 1,083,800 | — | — |
| 2026-03-30 | $1.29 | $1.29 | 1,449,600 | — | — |
| 2026-03-27 | $1.31 | $1.31 | 1,617,000 | — | — |
| 2026-03-26 | $1.33 | $1.33 | 938,500 | — | — |
| 2026-03-25 | $1.36 | $1.36 | 871,500 | — | — |
| 2026-03-24 | $1.37 | $1.37 | 1,036,800 | — | — |
| 2026-03-23 | $1.36 | $1.36 | 1,018,100 | — | — |
| 2026-03-20 | $1.35 | $1.35 | 2,904,300 | — | — |
| 2026-03-19 | $1.39 | $1.39 | 1,336,500 | — | — |
| 2026-03-18 | $1.38 | $1.38 | 1,179,400 | — | — |
| 2026-03-17 | $1.44 | $1.44 | 839,300 | — | — |
| 2026-03-16 | $1.44 | $1.44 | 3,611,900 | — | — |
| 2026-03-13 | $1.51 | $1.51 | 1,182,500 | — | — |
| 2026-03-12 | $1.56 | $1.56 | 1,858,600 | — | — |
| 2026-03-11 | $1.54 | $1.54 | 1,345,900 | — | — |
| 2026-03-10 | $1.56 | $1.56 | 1,315,300 | — | — |
| 2026-03-09 | $1.54 | $1.54 | 1,269,700 | — | — |
| 2026-03-06 | $1.51 | $1.51 | 873,900 | — | — |
| 2026-03-05 | $1.53 | $1.53 | 623,800 | — | — |
| 2026-03-04 | $1.54 | $1.54 | 958,900 | — | — |
| 2026-03-03 | $1.53 | $1.53 | 1,000,000 | — | — |
| 2026-03-02 | $1.52 | $1.52 | 1,232,800 | — | — |
| 2026-02-27 | $1.54 | $1.54 | 737,600 | — | — |
| 2026-02-26 | $1.58 | $1.58 | 828,500 | — | — |
| 2026-02-25 | $1.55 | $1.55 | 821,600 | — | — |
| 2026-02-24 | $1.55 | $1.55 | 838,300 | — | — |
| 2026-02-23 | $1.49 | $1.49 | 1,407,200 | — | — |
| 2026-02-20 | $1.58 | $1.58 | 1,996,500 | — | — |
| 2026-02-19 | $1.54 | $1.54 | 1,045,400 | — | — |
| 2026-02-18 | $1.51 | $1.51 | 925,300 | — | — |
| 2026-02-17 | $1.50 | $1.50 | 583,400 | — | — |
| 2026-02-13 | $1.50 | $1.50 | 723,500 | — | — |
| 2026-02-12 | $1.50 | $1.50 | 1,197,500 | — | — |
| 2026-02-11 | $1.50 | $1.50 | 908,600 | — | — |
| 2026-02-10 | $1.49 | $1.49 | 1,075,400 | — | — |
| 2026-02-09 | $1.51 | $1.51 | 808,300 | — | — |
| 2026-02-06 | $1.51 | $1.51 | 876,100 | — | — |
| 2026-02-05 | $1.45 | $1.45 | 3,066,000 | — | — |
| 2026-02-04 | $1.56 | $1.56 | 1,520,600 | — | — |
| 2026-02-03 | $1.59 | $1.59 | 1,236,000 | — | — |
| 2026-02-02 | $1.53 | $1.53 | 1,176,400 | — | — |
| 2026-01-30 | $1.54 | $1.54 | 1,299,800 | — | — |
| 2026-01-29 | $1.56 | $1.56 | 1,468,700 | — | — |
| 2026-01-28 | $1.58 | $1.58 | 1,481,900 | — | — |
| 2026-01-27 | $1.60 | $1.60 | 969,700 | — | — |
| 2026-01-26 | $1.59 | $1.59 | 1,340,700 | — | — |
| 2026-01-23 | $1.64 | $1.64 | 1,356,300 | — | — |
| 2026-01-22 | $1.63 | $1.63 | 2,075,400 | — | — |
| 2026-01-21 | $1.58 | $1.58 | 1,276,000 | — | — |
| 2026-01-20 | $1.58 | $1.58 | 2,433,500 | — | — |
| 2026-01-16 | $1.61 | $1.61 | 3,422,700 | — | — |
| 2026-01-15 | $1.62 | $1.62 | 2,321,800 | — | — |
| 2026-01-14 | $1.63 | $1.63 | 1,703,400 | — | — |
| 2026-01-13 | $1.65 | $1.65 | 3,088,200 | — | — |
| 2026-01-12 | $1.66 | $1.66 | 3,870,500 | — | — |
| 2026-01-09 | $1.66 | $1.66 | 3,065,600 | — | — |
| 2026-01-08 | $1.64 | $1.64 | 1,405,200 | — | — |
| 2026-01-07 | $1.65 | $1.65 | 1,414,300 | — | — |
| 2026-01-06 | $1.68 | $1.68 | 1,257,500 | — | — |
| 2026-01-05 | $1.71 | $1.71 | 1,398,800 | — | — |
| 2026-01-02 | $1.74 | $1.74 | 2,178,700 | — | — |