Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $237.38 | $237.38 | 4,180,400 | — | — |
| 2025-12-30 | $240.22 | $240.22 | 6,617,000 | — | — |
| 2025-12-29 | $244.25 | $244.25 | 5,706,200 | — | — |
| 2025-12-26 | $250.05 | $250.05 | 5,553,700 | — | — |
| 2025-12-24 | $250.08 | $250.08 | 5,642,600 | — | — |
| 2025-12-23 | $244.90 | $244.90 | 5,305,700 | — | — |
| 2025-12-22 | $241.05 | $241.05 | 8,663,400 | — | — |
| 2025-12-19 | $237.61 | $237.61 | 10,925,000 | — | — |
| 2025-12-18 | $219.46 | $219.46 | 9,924,100 | — | — |
| 2025-12-17 | $206.83 | $206.83 | 8,232,300 | — | — |
| 2025-12-16 | $209.31 | $209.31 | 6,638,400 | — | — |
| 2025-12-15 | $201.87 | $201.87 | 6,265,000 | — | — |
| 2025-12-12 | $206.18 | $206.18 | 12,083,200 | — | — |
| 2025-12-11 | $241.61 | $241.61 | 7,622,500 | — | — |
| 2025-12-10 | $232.86 | $232.86 | 6,090,400 | — | — |
| 2025-12-09 | $219.46 | $219.46 | 6,299,000 | — | — |
| 2025-12-08 | $225.47 | $225.47 | 8,710,000 | — | — |
| 2025-12-05 | $228.47 | $228.47 | 8,451,300 | — | — |
| 2025-12-04 | $213.31 | $213.31 | 12,166,500 | — | — |
| 2025-12-03 | $194.38 | $194.38 | 9,868,200 | — | — |
| 2025-12-02 | $205.35 | $205.35 | 11,095,800 | — | — |
| 2025-12-01 | $210.17 | $210.17 | 10,280,900 | — | — |
| 2025-11-28 | $223.28 | $223.28 | 13,367,500 | — | — |
| 2025-11-26 | $215.04 | $215.04 | 43,000,900 | — | — |
| 2025-11-25 | $220.50 | $220.50 | 14,680,600 | — | — |
| 2025-11-24 | $226.96 | $226.96 | 13,798,900 | — | — |
| 2025-11-21 | $200.27 | $200.27 | 20,061,000 | — | — |
| 2025-11-20 | $195.96 | $195.96 | 26,590,900 | — | — |
| 2025-11-19 | $245.96 | $245.96 | 12,005,800 | — | — |
| 2025-11-18 | $244.93 | $244.93 | 16,433,900 | — | — |
| 2025-11-17 | $265.88 | $265.88 | 14,211,500 | — | — |
| 2025-11-14 | $254.16 | $254.16 | 19,464,400 | — | — |
| 2025-11-13 | $243.57 | $243.57 | 23,274,900 | — | — |
| 2025-11-12 | $283.10 | $283.10 | 13,730,300 | — | — |
| 2025-11-11 | $271.58 | $271.58 | 12,180,900 | — | — |
| 2025-11-10 | $267.95 | $267.95 | 15,276,400 | — | — |
| 2025-11-07 | $239.48 | $239.48 | 20,552,100 | — | — |
| 2025-11-06 | $207.69 | $207.69 | 10,402,700 | — | — |
| 2025-11-05 | $216.50 | $216.50 | 10,336,300 | — | — |
| 2025-11-04 | $194.57 | $194.57 | 9,800,800 | — | — |
| 2025-11-03 | $207.01 | $207.01 | 10,626,000 | — | — |
| 2025-10-31 | $199.33 | $199.33 | 6,920,700 | — | — |
| 2025-10-30 | $195.82 | $195.82 | 7,341,500 | — | — |
| 2025-10-29 | $204.36 | $204.36 | 9,365,000 | — | — |
| 2025-10-28 | $175.53 | $175.53 | 9,140,800 | — | — |
| 2025-10-27 | $176.49 | $176.49 | 11,235,500 | — | — |
| 2025-10-24 | $186.16 | $186.16 | 10,653,100 | — | — |
| 2025-10-23 | $167.05 | $167.05 | 9,011,400 | — | — |
| 2025-10-22 | $146.95 | $146.95 | 7,516,800 | — | — |
| 2025-10-21 | $149.29 | $149.29 | 4,177,900 | — | — |
| 2025-10-20 | $148.04 | $148.04 | 6,626,100 | — | — |
| 2025-10-17 | $140.16 | $140.16 | 8,279,800 | — | — |
| 2025-10-16 | $144.27 | $144.27 | 6,289,600 | — | — |
| 2025-10-15 | $144.30 | $144.30 | 8,971,100 | — | — |
| 2025-10-14 | $127.29 | $127.29 | 7,078,600 | — | — |
| 2025-10-13 | $134.61 | $134.61 | 8,297,300 | — | — |
| 2025-10-10 | $116.91 | $116.91 | 7,860,200 | — | — |
| 2025-10-09 | $129.68 | $129.68 | 3,561,500 | — | — |
| 2025-10-08 | $131.88 | $131.88 | 7,173,400 | — | — |
| 2025-10-07 | $120.95 | $120.95 | 6,594,600 | — | — |
| 2025-10-06 | $121.17 | $121.17 | 9,963,900 | — | — |
| 2025-10-03 | $128.41 | $128.41 | 10,193,700 | — | — |
| 2025-10-02 | $124.14 | $124.14 | 9,453,400 | — | — |
| 2025-10-01 | $121.12 | $121.12 | 12,237,400 | — | — |
| 2025-09-30 | $112.20 | $112.20 | 11,414,800 | — | — |
| 2025-09-29 | $113.50 | $113.50 | 12,435,400 | — | — |
| 2025-09-26 | $97.12 | $97.12 | 6,418,000 | — | — |
| 2025-09-25 | $94.29 | $94.29 | 10,569,300 | — | — |
| 2025-09-24 | $99.83 | $99.83 | 12,409,300 | — | — |
| 2025-09-23 | $106.40 | $106.40 | 7,835,000 | — | — |
| 2025-09-22 | $102.92 | $102.92 | 7,692,200 | — | — |
| 2025-09-19 | $102.21 | $102.21 | 6,459,900 | — | — |
| 2025-09-18 | $98.87 | $98.87 | 9,441,900 | — | — |
| 2025-09-17 | $93.97 | $93.97 | 7,031,000 | — | — |
| 2025-09-16 | $91.55 | $91.55 | 6,292,100 | — | — |
| 2025-09-15 | $90.09 | $90.09 | 8,981,300 | — | — |
| 2025-09-12 | $86.13 | $86.13 | 5,641,700 | — | — |
| 2025-09-11 | $84.30 | $84.30 | 10,167,400 | — | — |
| 2025-09-10 | $73.92 | $73.92 | 4,053,000 | — | — |
| 2025-09-09 | $70.51 | $70.51 | 3,364,300 | — | — |
| 2025-09-08 | $70.50 | $70.50 | 5,869,100 | — | — |
| 2025-09-05 | $68.55 | $68.55 | 9,050,000 | — | — |
| 2025-09-04 | $62.50 | $62.50 | 10,189,000 | — | — |
| 2025-09-03 | $53.01 | $53.01 | 1,689,700 | — | — |
| 2025-09-02 | $51.07 | $51.07 | 2,023,400 | — | — |
| 2025-08-29 | $52.47 | $52.47 | 4,228,000 | — | — |
| 2025-08-28 | $50.87 | $50.87 | 2,919,400 | — | — |
| 2025-08-27 | $48.44 | $48.44 | 2,145,100 | — | — |
| 2025-08-26 | $47.35 | $47.35 | 2,577,800 | — | — |
| 2025-08-25 | $46.78 | $46.78 | 1,318,100 | — | — |
| 2025-08-22 | $46.37 | $46.37 | 2,208,300 | — | — |
| 2025-08-21 | $45.50 | $45.50 | 1,802,300 | — | — |
| 2025-08-20 | $44.40 | $44.40 | 1,526,800 | — | — |
| 2025-08-19 | $44.58 | $44.58 | 2,372,900 | — | — |
| 2025-08-18 | $45.52 | $45.52 | 2,541,700 | — | — |
| 2025-08-15 | $44.54 | $44.54 | 7,519,200 | — | — |
| 2025-08-14 | $46.68 | $46.68 | 3,549,300 | — | — |
| 2025-08-13 | $47.01 | $47.01 | 2,348,500 | — | — |
| 2025-08-12 | $46.83 | $46.83 | 3,204,500 | — | — |
| 2025-08-11 | $43.37 | $43.37 | 3,095,000 | — | — |
| 2025-08-08 | $44.34 | $44.34 | 3,516,500 | — | — |
| 2025-08-07 | $40.69 | $40.69 | 2,207,200 | — | — |
| 2025-08-06 | $42.10 | $42.10 | 1,553,800 | — | — |
| 2025-08-05 | $41.93 | $41.93 | 1,422,900 | — | — |
| 2025-08-04 | $42.51 | $42.51 | 1,540,000 | — | — |
| 2025-08-01 | $41.33 | $41.33 | 1,661,800 | — | — |
| 2025-07-31 | $42.92 | $42.92 | 1,849,200 | — | — |
| 2025-07-30 | $43.39 | $43.39 | 1,334,800 | — | — |
| 2025-07-29 | $42.93 | $42.93 | 1,202,600 | — | — |
| 2025-07-28 | $41.89 | $41.89 | 851,300 | — | — |
| 2025-07-25 | $42.48 | $42.48 | 869,200 | — | — |
| 2025-07-24 | $42.06 | $42.06 | 1,347,100 | — | — |
| 2025-07-23 | $43.00 | $43.00 | 2,220,800 | — | — |
| 2025-07-22 | $41.36 | $41.36 | 1,846,700 | — | — |
| 2025-07-21 | $41.61 | $41.61 | 2,174,200 | — | — |
| 2025-07-18 | $42.19 | $42.19 | 1,678,600 | — | — |
| 2025-07-17 | $41.52 | $41.52 | 2,290,100 | — | — |
| 2025-07-16 | $41.36 | $41.36 | 2,338,400 | — | — |
| 2025-07-15 | $42.72 | $42.72 | 2,398,200 | — | — |
| 2025-07-14 | $42.48 | $42.48 | 5,486,900 | — | — |
| 2025-07-11 | $46.09 | $46.09 | 1,242,000 | — | — |
| 2025-07-10 | $46.95 | $46.95 | 1,734,300 | — | — |
| 2025-07-09 | $46.20 | $46.20 | 1,575,100 | — | — |
| 2025-07-08 | $46.17 | $46.17 | 2,347,200 | — | — |
| 2025-07-07 | $45.22 | $45.22 | 2,446,100 | — | — |
| 2025-07-03 | $46.41 | $46.41 | 1,441,600 | — | — |
| 2025-07-02 | $46.21 | $46.21 | 3,509,400 | — | — |
| 2025-07-01 | $44.96 | $44.96 | 2,893,400 | — | — |
| 2025-06-30 | $45.35 | $45.35 | 3,034,600 | — | — |
| 2025-06-27 | $47.15 | $47.15 | 3,624,000 | — | — |
| 2025-06-26 | $47.44 | $47.44 | 3,449,600 | — | — |
| 2025-06-25 | $47.25 | $47.25 | 2,357,900 | — | — |
| 2025-06-24 | $47.34 | $47.34 | 1,740,600 | — | — |
| 2025-06-23 | $46.95 | $46.95 | 1,791,600 | — | — |
| 2025-06-20 | $46.58 | $46.58 | 4,762,700 | — | — |
| 2025-06-18 | $46.62 | $46.62 | 3,351,400 | — | — |
| 2025-06-17 | $44.09 | $44.09 | 2,914,900 | — | — |
| 2025-06-16 | $44.21 | $44.21 | 2,901,800 | — | — |
| 2025-06-13 | $42.50 | $42.50 | 2,755,900 | — | — |
| 2025-06-12 | $41.30 | $41.30 | 2,052,000 | — | — |
| 2025-06-11 | $40.23 | $40.23 | 3,891,800 | — | — |
| 2025-06-10 | $41.59 | $41.59 | 4,056,300 | — | — |
| 2025-06-09 | $41.82 | $41.82 | 10,990,300 | — | — |
| 2025-06-06 | $39.15 | $39.15 | 10,955,500 | — | — |
| 2025-06-05 | $39.12 | $39.12 | 5,456,000 | — | — |
| 2025-06-04 | $39.82 | $39.82 | 1,860,500 | — | — |
| 2025-06-03 | $38.64 | $38.64 | 1,294,000 | — | — |
| 2025-06-02 | $37.33 | $37.33 | 1,621,000 | — | — |
| 2025-05-30 | $37.69 | $37.69 | 5,499,600 | — | — |
| 2025-05-29 | $38.60 | $38.60 | 1,501,900 | — | — |
| 2025-05-28 | $38.58 | $38.58 | 1,055,800 | — | — |
| 2025-05-27 | $38.18 | $38.18 | 1,411,000 | — | — |
| 2025-05-23 | $37.28 | $37.28 | 1,232,900 | — | — |
| 2025-05-22 | $37.84 | $37.84 | 1,764,900 | — | — |
| 2025-05-21 | $38.60 | $38.60 | 1,816,200 | — | — |
| 2025-05-20 | $40.18 | $40.18 | 1,756,400 | — | — |
| 2025-05-19 | $38.78 | $38.78 | 1,765,400 | — | — |
| 2025-05-16 | $40.44 | $40.44 | 2,132,500 | — | — |
| 2025-05-15 | $40.54 | $40.54 | 1,930,800 | — | — |
| 2025-05-14 | $41.93 | $41.93 | 1,828,400 | — | — |
| 2025-05-13 | $42.00 | $42.00 | 2,186,700 | — | — |
| 2025-05-12 | $41.27 | $41.27 | 5,374,400 | — | — |
| 2025-05-09 | $37.74 | $37.74 | 2,039,200 | — | — |
| 2025-05-08 | $36.66 | $36.66 | 4,969,000 | — | — |
| 2025-05-07 | $34.97 | $34.97 | 3,640,000 | — | — |
| 2025-05-06 | $33.83 | $33.83 | 1,707,600 | — | — |
| 2025-05-05 | $34.61 | $34.61 | 1,993,800 | — | — |
| 2025-05-02 | $34.40 | $34.40 | 2,193,700 | — | — |
| 2025-05-01 | $32.59 | $32.59 | 1,910,200 | — | — |
| 2025-04-30 | $32.11 | $32.11 | 2,322,100 | — | — |
| 2025-04-29 | $32.94 | $32.94 | 1,385,900 | — | — |
| 2025-04-28 | $32.27 | $32.27 | 1,421,000 | — | — |
| 2025-04-25 | $32.85 | $32.85 | 1,322,100 | — | — |
| 2025-04-24 | $32.29 | $32.29 | 2,590,500 | — | — |
| 2025-04-23 | $30.36 | $30.36 | 2,750,200 | — | — |
| 2025-04-22 | $29.62 | $29.62 | 2,883,700 | — | — |
| 2025-04-21 | $29.81 | $29.81 | 2,579,400 | — | — |
| 2025-04-17 | $31.29 | $31.29 | 2,057,200 | — | — |
| 2025-04-16 | $32.03 | $32.03 | 2,321,000 | — | — |
| 2025-04-15 | $33.23 | $33.23 | 1,936,800 | — | — |
| 2025-04-14 | $33.55 | $33.55 | 4,102,300 | — | — |
| 2025-04-11 | $31.97 | $31.97 | 4,856,000 | — | — |
| 2025-04-10 | $31.08 | $31.08 | 4,153,400 | — | — |
| 2025-04-09 | $36.58 | $36.58 | 5,601,600 | — | — |
| 2025-04-08 | $32.35 | $32.35 | 5,979,600 | — | — |
| 2025-04-07 | $31.48 | $31.48 | 6,238,600 | — | — |
| 2025-04-04 | $30.11 | $30.11 | 11,428,600 | — | — |
| 2025-04-03 | $38.26 | $38.26 | 7,372,000 | — | — |
| 2025-04-02 | $47.67 | $47.67 | 1,725,300 | — | — |
| 2025-04-01 | $48.11 | $48.11 | 2,115,600 | — | — |
| 2025-03-31 | $47.61 | $47.61 | 2,113,400 | — | — |
| 2025-03-28 | $48.97 | $48.97 | 3,987,300 | — | — |
| 2025-03-27 | $52.88 | $52.88 | 1,618,100 | — | — |
| 2025-03-26 | $52.62 | $52.62 | 1,242,400 | — | — |
| 2025-03-25 | $52.20 | $52.20 | 3,079,000 | — | — |
| 2025-03-24 | $52.99 | $52.99 | 3,562,800 | — | — |
| 2025-03-21 | $53.96 | $53.96 | 6,372,200 | — | — |
| 2025-03-20 | $56.21 | $56.21 | 2,701,900 | — | — |
| 2025-03-19 | $56.33 | $56.33 | 2,520,700 | — | — |
| 2025-03-18 | $56.42 | $56.42 | 2,587,300 | — | — |
| 2025-03-17 | $55.65 | $55.65 | 2,930,700 | — | — |
| 2025-03-14 | $54.82 | $54.82 | 4,847,600 | — | — |
| 2025-03-13 | $48.44 | $48.44 | 3,547,400 | — | — |
| 2025-03-12 | $50.44 | $50.44 | 2,177,500 | — | — |
| 2025-03-11 | $52.16 | $52.16 | 3,153,400 | — | — |
| 2025-03-10 | $53.00 | $53.00 | 5,223,800 | — | — |
| 2025-03-07 | $51.00 | $51.00 | 7,825,500 | — | — |
| 2025-03-06 | $46.50 | $46.50 | 4,157,300 | — | — |
| 2025-03-05 | $48.47 | $48.47 | 5,071,800 | — | — |
| 2025-03-04 | $48.69 | $48.69 | 6,074,700 | — | — |
| 2025-03-03 | $50.31 | $50.31 | 4,813,000 | — | — |
| 2025-02-28 | $46.85 | $46.85 | 7,713,800 | — | — |
| 2025-02-27 | $45.16 | $45.16 | 9,676,100 | — | — |
| 2025-02-26 | $46.58 | $46.58 | 8,389,000 | — | — |
| 2025-02-25 | $48.16 | $48.16 | 8,198,900 | — | — |
| 2025-02-24 | $48.60 | $48.60 | 33,848,500 | — | — |
| 2025-02-21 | $50.37 | $50.37 | 1,252,100 | — | — |
| 2025-02-20 | $48.26 | $48.26 | 446,200 | — | — |
| 2025-02-19 | $46.00 | $46.00 | 220,700 | — | — |
| 2025-02-18 | $47.15 | $47.15 | 444,500 | — | — |
| 2025-02-14 | $36.65 | $36.65 | 242,700 | — | — |
| 2025-02-13 | $36.00 | $36.00 | 369,100 | — | — |