Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.54 | $0.54 | 3,574 |
| 2025-12-30 | $0.36 | $0.36 | 0 |
| 2025-12-29 | $0.36 | $0.36 | 1,592 |
| 2025-12-26 | $0.54 | $0.54 | 333 |
| 2025-12-24 | $0.87 | $0.87 | 0 |
| 2025-12-23 | $0.87 | $0.87 | 6 |
| 2025-12-22 | $0.57 | $0.57 | 333 |
| 2025-12-19 | $0.61 | $0.61 | 0 |
| 2025-12-18 | $0.61 | $0.61 | 0 |
| 2025-12-17 | $0.61 | $0.61 | 0 |
| 2025-12-16 | $0.61 | $0.61 | 0 |
| 2025-12-15 | $0.61 | $0.61 | 503 |
| 2025-12-12 | $0.60 | $0.60 | 2,538 |
| 2025-12-11 | $1.10 | $1.10 | 0 |
| 2025-12-10 | $1.10 | $1.10 | 0 |
| 2025-12-09 | $1.10 | $1.10 | 0 |
| 2025-12-08 | $1.10 | $1.10 | 0 |
| 2025-12-05 | $1.10 | $1.10 | 0 |
| 2025-12-04 | $1.10 | $1.10 | 0 |
| 2025-12-03 | $1.10 | $1.10 | 0 |
| 2025-12-02 | $1.10 | $1.10 | 3 |
| 2025-12-01 | $0.61 | $0.61 | 0 |
| 2025-11-28 | $0.61 | $0.61 | 0 |
| 2025-11-26 | $0.61 | $0.61 | 773 |
| 2025-11-25 | $1.10 | $1.10 | 2,733 |
| 2025-11-24 | $0.83 | $0.83 | 66 |
| 2025-11-21 | $0.78 | $0.78 | 146 |
| 2025-11-20 | $0.64 | $0.64 | 2,523 |
| 2025-11-19 | $0.74 | $0.74 | 0 |
| 2025-11-18 | $0.74 | $0.74 | 0 |
| 2025-11-17 | $0.74 | $0.74 | 0 |
| 2025-11-14 | $0.74 | $0.74 | 0 |
| 2025-11-13 | $0.74 | $0.74 | 3 |
| 2025-11-12 | $0.68 | $0.68 | 33 |
| 2025-11-11 | $0.60 | $0.60 | 1,416 |
| 2025-11-10 | $0.63 | $0.63 | 0 |
| 2025-11-07 | $0.63 | $0.63 | 190 |
| 2025-11-06 | $0.63 | $0.63 | 1,013 |
| 2025-11-05 | $0.89 | $0.89 | 646 |
| 2025-11-04 | $1.14 | $1.14 | 0 |
| 2025-11-03 | $1.14 | $1.14 | 4,329 |
| 2025-10-31 | $0.60 | $0.60 | 0 |
| 2025-10-30 | $0.60 | $0.60 | 0 |
| 2025-10-29 | $0.60 | $0.60 | 2,684 |
| 2025-10-28 | $0.59 | $0.59 | 3,751 |
| 2025-10-27 | $0.93 | $0.93 | 0 |
| 2025-10-24 | $0.93 | $0.93 | 3,479 |
| 2025-10-23 | $1.28 | $1.28 | 0 |
| 2025-10-22 | $1.28 | $1.28 | 0 |
| 2025-10-21 | $1.28 | $1.28 | 0 |
| 2025-10-20 | $1.28 | $1.28 | 839 |
| 2025-10-17 | $0.90 | $0.90 | 1,783 |
| 2025-10-16 | $0.93 | $0.93 | 0 |
| 2025-10-15 | $0.93 | $0.93 | 776 |
| 2025-10-14 | $1.05 | $1.05 | 805 |
| 2025-10-13 | $0.81 | $0.81 | 7,976 |
| 2025-10-10 | $1.80 | $1.80 | 461 |
| 2025-10-09 | $1.95 | $1.95 | 448 |
| 2025-10-08 | $1.20 | $1.20 | 10,041 |
| 2025-10-07 | $2.06 | $2.06 | 483 |
| 2025-10-06 | $0.99 | $0.99 | 7,679 |
| 2025-10-03 | $1.50 | $1.50 | 33 |
| 2025-10-02 | $2.52 | $2.52 | 15,752 |
| 2025-10-01 | $2.40 | $2.40 | 9,700 |
| 2025-09-30 | $2.10 | $2.10 | 3,502 |
| 2025-09-29 | $1.56 | $1.56 | 3,103 |
| 2025-09-26 | $0.78 | $0.78 | 1,083 |
| 2025-09-25 | $0.88 | $0.88 | 0 |
| 2025-09-24 | $0.88 | $0.88 | 0 |
| 2025-09-23 | $0.88 | $0.88 | 1,316 |
| 2025-09-22 | $0.71 | $0.71 | 100 |
| 2025-09-19 | $0.84 | $0.84 | 533 |
| 2025-09-18 | $1.08 | $1.08 | 33 |
| 2025-09-17 | $1.04 | $1.04 | 83 |
| 2025-09-16 | $0.93 | $0.93 | 0 |
| 2025-09-15 | $0.93 | $0.93 | 789 |
| 2025-09-12 | $0.64 | $0.64 | 3,026 |
| 2025-09-11 | $1.05 | $1.05 | 0 |
| 2025-09-10 | $1.05 | $1.05 | 0 |
| 2025-09-09 | $1.05 | $1.05 | 599 |
| 2025-09-08 | $1.00 | $1.00 | 1,261 |
| 2025-09-05 | $1.08 | $1.08 | 533 |
| 2025-09-04 | $1.32 | $1.32 | 491 |
| 2025-09-03 | $1.42 | $1.42 | 11 |
| 2025-09-02 | $1.08 | $1.08 | 333 |
| 2025-08-29 | $1.08 | $1.08 | 0 |
| 2025-08-28 | $1.08 | $1.08 | 333 |
| 2025-08-27 | $1.22 | $1.22 | 666 |
| 2025-08-26 | $1.47 | $1.47 | 0 |
| 2025-08-25 | $1.47 | $1.47 | 11 |
| 2025-08-22 | $1.17 | $1.17 | 333 |
| 2025-08-21 | $1.78 | $1.78 | 0 |
| 2025-08-20 | $1.78 | $1.78 | 11 |
| 2025-08-19 | $1.57 | $1.57 | 0 |
| 2025-08-18 | $1.57 | $1.57 | 0 |
| 2025-08-15 | $1.57 | $1.57 | 0 |
| 2025-08-14 | $1.57 | $1.57 | 916 |
| 2025-08-13 | $1.53 | $1.53 | 155 |
| 2025-08-12 | $2.36 | $2.36 | 211 |
| 2025-08-11 | $1.20 | $1.20 | 6 |
| 2025-08-08 | $1.16 | $1.16 | 3 |
| 2025-08-07 | $1.00 | $1.00 | 333 |
| 2025-08-06 | $1.77 | $1.77 | 0 |
| 2025-08-05 | $1.77 | $1.77 | 0 |
| 2025-08-04 | $1.77 | $1.77 | 129 |
| 2025-08-01 | $1.77 | $1.77 | 3 |
| 2025-07-31 | $1.16 | $1.16 | 1,333 |
| 2025-07-30 | $2.40 | $2.40 | 3,658 |
| 2025-07-29 | $1.91 | $1.91 | 0 |
| 2025-07-28 | $1.91 | $1.91 | 609 |
| 2025-07-25 | $0.60 | $0.60 | 450 |
| 2025-07-24 | $1.95 | $1.95 | 6 |
| 2025-07-23 | $0.90 | $0.90 | 400 |
| 2025-07-22 | $1.35 | $1.35 | 6 |
| 2025-07-21 | $1.02 | $1.02 | 233 |
| 2025-07-18 | $1.50 | $1.50 | 0 |
| 2025-07-17 | $1.50 | $1.50 | 0 |
| 2025-07-16 | $1.50 | $1.50 | 0 |
| 2025-07-15 | $1.50 | $1.50 | 0 |
| 2025-07-14 | $1.50 | $1.50 | 0 |
| 2025-07-11 | $1.50 | $1.50 | 0 |
| 2025-07-10 | $1.50 | $1.50 | 2,640 |
| 2025-07-09 | $1.44 | $1.44 | 1,623 |
| 2025-07-08 | $1.56 | $1.56 | 0 |
| 2025-07-07 | $1.56 | $1.56 | 966 |
| 2025-07-03 | $1.89 | $1.89 | 500 |
| 2025-07-02 | $2.64 | $2.64 | 0 |
| 2025-07-01 | $2.64 | $2.64 | 0 |
| 2025-06-30 | $2.64 | $2.64 | 0 |
| 2025-06-27 | $2.64 | $2.64 | 0 |
| 2025-06-26 | $2.64 | $2.64 | 0 |
| 2025-06-25 | $2.64 | $2.64 | 3 |
| 2025-06-24 | $2.63 | $2.63 | 0 |
| 2025-06-23 | $2.63 | $2.63 | 206 |
| 2025-06-20 | $2.41 | $2.41 | 0 |
| 2025-06-18 | $2.41 | $2.41 | 6 |
| 2025-06-17 | $1.95 | $1.95 | 0 |
| 2025-06-16 | $1.95 | $1.95 | 1,033 |
| 2025-06-13 | $2.19 | $2.19 | 333 |
| 2025-06-12 | $2.45 | $2.45 | 340 |
| 2025-06-11 | $3.00 | $3.00 | 13 |
| 2025-06-10 | $2.70 | $2.70 | 393 |
| 2025-06-09 | $2.63 | $2.63 | 366 |
| 2025-06-06 | $2.70 | $2.70 | 33 |
| 2025-06-05 | $2.70 | $2.70 | 0 |
| 2025-06-04 | $2.70 | $2.70 | 66 |
| 2025-06-03 | $2.64 | $2.64 | 0 |
| 2025-06-02 | $2.64 | $2.64 | 40 |
| 2025-05-30 | $2.70 | $2.70 | 180 |
| 2025-05-29 | $3.21 | $3.21 | 3 |
| 2025-05-28 | $3.24 | $3.24 | 26 |
| 2025-05-27 | $1.65 | $1.65 | 0 |
| 2025-05-23 | $1.65 | $1.65 | 0 |
| 2025-05-22 | $1.65 | $1.65 | 0 |
| 2025-05-21 | $1.65 | $1.65 | 0 |
| 2025-05-20 | $1.65 | $1.65 | 0 |
| 2025-05-19 | $1.65 | $1.65 | 0 |
| 2025-05-16 | $1.65 | $1.65 | 485 |
| 2025-05-15 | $2.64 | $2.64 | 0 |
| 2025-05-14 | $2.64 | $2.64 | 6 |
| 2025-05-13 | $2.54 | $2.54 | 0 |
| 2025-05-12 | $2.54 | $2.54 | 0 |
| 2025-05-09 | $2.54 | $2.54 | 0 |
| 2025-05-08 | $2.54 | $2.54 | 0 |
| 2025-05-07 | $2.54 | $2.54 | 0 |
| 2025-05-06 | $2.54 | $2.54 | 0 |
| 2025-05-05 | $2.54 | $2.54 | 0 |
| 2025-05-02 | $2.54 | $2.54 | 0 |
| 2025-05-01 | $2.54 | $2.54 | 0 |
| 2025-04-30 | $2.54 | $2.54 | 0 |
| 2025-04-29 | $2.54 | $2.54 | 0 |
| 2025-04-28 | $2.54 | $2.54 | 0 |
| 2025-04-25 | $2.54 | $2.54 | 0 |
| 2025-04-24 | $2.54 | $2.54 | 16 |
| 2025-04-23 | $2.28 | $2.28 | 0 |
| 2025-04-22 | $2.28 | $2.28 | 0 |
| 2025-04-21 | $2.28 | $2.28 | 43 |
| 2025-04-17 | $1.25 | $1.25 | 373 |
| 2025-04-16 | $2.64 | $2.64 | 60 |
| 2025-04-15 | $2.64 | $2.64 | 0 |
| 2025-04-14 | $2.64 | $2.64 | 230 |
| 2025-04-11 | $2.40 | $2.40 | 839 |
| 2025-04-10 | $2.22 | $2.22 | 0 |
| 2025-04-09 | $2.22 | $2.22 | 20 |
| 2025-04-08 | $2.10 | $2.10 | 2,799 |
| 2025-04-07 | $1.26 | $1.26 | 0 |
| 2025-04-04 | $1.26 | $1.26 | 0 |
| 2025-04-03 | $1.26 | $1.26 | 6,021 |
| 2025-04-02 | $1.26 | $1.26 | 3 |
| 2025-04-01 | $1.17 | $1.17 | 0 |
| 2025-03-31 | $1.17 | $1.17 | 0 |
| 2025-03-28 | $1.17 | $1.17 | 333 |
| 2025-03-27 | $1.22 | $1.22 | 0 |
| 2025-03-26 | $1.22 | $1.22 | 0 |
| 2025-03-25 | $1.22 | $1.22 | 0 |
| 2025-03-24 | $1.22 | $1.22 | 133 |
| 2025-03-21 | $1.23 | $1.23 | 699 |
| 2025-03-20 | $1.17 | $1.17 | 1,083 |
| 2025-03-19 | $1.17 | $1.17 | 333 |
| 2025-03-18 | $1.16 | $1.16 | 0 |
| 2025-03-17 | $1.16 | $1.16 | 0 |
| 2025-03-14 | $1.16 | $1.16 | 166 |
| 2025-03-13 | $1.20 | $1.20 | 0 |
| 2025-03-12 | $1.20 | $1.20 | 0 |
| 2025-03-11 | $1.20 | $1.20 | 663 |
| 2025-03-10 | $1.10 | $1.10 | 0 |
| 2025-03-07 | $1.10 | $1.10 | 0 |
| 2025-03-06 | $1.10 | $1.10 | 278 |
| 2025-03-05 | $1.20 | $1.20 | 0 |
| 2025-03-04 | $1.20 | $1.20 | 0 |
| 2025-03-03 | $1.20 | $1.20 | 6 |
| 2025-02-28 | $0.99 | $0.99 | 333 |
| 2025-02-27 | $1.20 | $1.20 | 0 |
| 2025-02-26 | $1.20 | $1.20 | 0 |
| 2025-02-25 | $1.20 | $1.20 | 0 |
| 2025-02-24 | $1.20 | $1.20 | 0 |
| 2025-02-21 | $1.20 | $1.20 | 0 |
| 2025-02-20 | $1.20 | $1.20 | 0 |
| 2025-02-19 | $1.20 | $1.20 | 0 |
| 2025-02-18 | $1.20 | $1.20 | 203 |
| 2025-02-14 | $0.99 | $0.99 | 300 |
| 2025-02-13 | $0.98 | $0.98 | 201 |
| 2025-02-12 | $0.99 | $0.99 | 474 |
| 2025-02-11 | $0.96 | $0.96 | 0 |
| 2025-02-10 | $0.96 | $0.96 | 0 |
| 2025-02-07 | $0.96 | $0.96 | 0 |
| 2025-02-06 | $0.96 | $0.96 | 0 |
| 2025-02-05 | $0.96 | $0.96 | 0 |
| 2025-02-04 | $0.96 | $0.96 | 0 |
| 2025-02-03 | $0.96 | $0.96 | 0 |
| 2025-01-31 | $0.96 | $0.96 | 0 |
| 2025-01-30 | $0.96 | $0.96 | 0 |
| 2025-01-29 | $0.96 | $0.96 | 366 |
| 2025-01-28 | $0.99 | $0.99 | 0 |
| 2025-01-27 | $0.99 | $0.99 | 141 |
| 2025-01-24 | $0.99 | $0.99 | 1,948 |
| 2025-01-23 | $0.73 | $0.73 | 899 |
| 2025-01-22 | $1.27 | $1.27 | 1,093 |
| 2025-01-21 | $0.90 | $0.90 | 0 |
| 2025-01-17 | $0.90 | $0.90 | 0 |
| 2025-01-16 | $0.90 | $0.90 | 0 |
| 2025-01-15 | $0.90 | $0.90 | 0 |
| 2025-01-14 | $0.90 | $0.90 | 833 |
| 2025-01-13 | $1.17 | $1.17 | 899 |
| 2025-01-10 | $0.83 | $0.83 | 0 |
| 2025-01-08 | $0.83 | $0.83 | 170 |
| 2025-01-07 | $1.17 | $1.17 | 0 |
| 2025-01-06 | $1.17 | $1.17 | 0 |
| 2025-01-03 | $1.17 | $1.17 | 0 |
| 2025-01-02 | $1.17 | $1.17 | 66 |