Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $7.35 | $7.35 | 7,680 | — | — |
| 2022-12-29 | $7.60 | $7.60 | 5,780 | — | — |
| 2022-12-28 | $7.35 | $7.35 | 22,440 | — | — |
| 2022-12-27 | $6.75 | $6.75 | 2,320 | — | — |
| 2022-12-23 | $6.50 | $6.50 | 7,280 | — | — |
| 2022-12-22 | $7.20 | $7.20 | 15,860 | — | — |
| 2022-12-21 | $7.30 | $7.30 | 11,520 | — | — |
| 2022-12-20 | $7.25 | $7.25 | 14,240 | — | — |
| 2022-12-19 | $7.25 | $7.25 | 9,300 | — | — |
| 2022-12-16 | $7.20 | $7.20 | 28,480 | — | — |
| 2022-12-15 | $8.70 | $8.70 | 10,800 | — | — |
| 2022-12-14 | $9.35 | $9.35 | 4,360 | — | — |
| 2022-12-13 | $9.00 | $9.00 | 35,820 | — | — |
| 2022-12-12 | $10.45 | $10.45 | 7,200 | — | — |
| 2022-12-09 | $10.00 | $10.00 | 28,760 | — | — |
| 2022-12-08 | $10.92 | $10.92 | 39,220 | — | — |
| 2022-12-07 | $11.30 | $11.30 | 85,060 | — | — |
| 2022-12-06 | $11.25 | $11.25 | 26,920 | — | — |
| 2022-12-05 | $12.45 | $12.45 | 8,620 | — | — |
| 2022-12-02 | $12.85 | $12.85 | 4,520 | — | — |
| 2022-12-01 | $12.95 | $12.95 | 13,380 | — | — |
| 2022-11-30 | $13.00 | $13.00 | 37,840 | — | — |
| 2022-11-29 | $13.25 | $13.25 | 25,300 | — | — |
| 2022-11-28 | $12.80 | $12.80 | 21,820 | — | — |
| 2022-11-25 | $14.20 | $14.20 | 6,120 | — | — |
| 2022-11-23 | $14.25 | $14.25 | 261,000 | — | — |
| 2022-11-22 | $14.60 | $14.60 | 35,760 | — | — |
| 2022-11-21 | $15.43 | $15.43 | 38,600 | — | — |
| 2022-11-18 | $15.20 | $15.20 | 46,180 | — | — |
| 2022-11-17 | $15.25 | $15.25 | 67,300 | — | — |
| 2022-11-16 | $15.45 | $15.45 | 82,160 | — | — |
| 2022-11-15 | $16.75 | $16.75 | 184,080 | — | — |
| 2022-11-14 | $16.85 | $16.85 | 368,260 | — | — |
| 2022-11-11 | $15.00 | $15.00 | 4,014,500 | — | — |
| 2022-11-10 | $11.25 | $11.25 | 722,680 | — | — |