Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $1.40 | $1.40 | 0 |
| 1998-12-30 | $1.40 | $1.40 | 0 |
| 1998-12-29 | $1.40 | $1.40 | 24,000 |
| 1998-12-28 | $1.41 | $1.41 | 0 |
| 1998-12-24 | $1.41 | $1.41 | 0 |
| 1998-12-23 | $1.41 | $1.41 | 0 |
| 1998-12-22 | $1.41 | $1.41 | 0 |
| 1998-12-21 | $1.41 | $1.41 | 0 |
| 1998-12-18 | $1.41 | $1.41 | 0 |
| 1998-12-17 | $1.41 | $1.41 | 0 |
| 1998-12-16 | $1.41 | $1.41 | 0 |
| 1998-12-15 | $1.41 | $1.41 | 0 |
| 1998-12-14 | $1.41 | $1.41 | 0 |
| 1998-12-11 | $1.41 | $1.41 | 0 |
| 1998-12-10 | $1.41 | $1.41 | 0 |
| 1998-12-09 | $1.41 | $1.41 | 0 |
| 1998-12-08 | $1.41 | $1.41 | 0 |
| 1998-12-07 | $1.41 | $1.41 | 0 |
| 1998-12-04 | $1.41 | $1.41 | 0 |
| 1998-12-03 | $1.41 | $1.41 | 0 |
| 1998-12-02 | $1.41 | $1.41 | 0 |
| 1998-12-01 | $1.41 | $1.41 | 0 |
| 1998-11-30 | $1.41 | $1.41 | 0 |
| 1998-11-27 | $1.41 | $1.41 | 0 |
| 1998-11-25 | $1.41 | $1.41 | 0 |
| 1998-11-24 | $1.41 | $1.41 | 8,000 |
| 1998-11-23 | $1.44 | $1.44 | 0 |
| 1998-11-20 | $1.44 | $1.44 | 0 |
| 1998-11-19 | $1.44 | $1.44 | 0 |
| 1998-11-18 | $1.44 | $1.44 | 0 |
| 1998-11-17 | $1.44 | $1.44 | 0 |
| 1998-11-16 | $1.44 | $1.44 | 0 |
| 1998-11-13 | $1.44 | $1.44 | 0 |
| 1998-11-12 | $1.44 | $1.44 | 0 |
| 1998-11-11 | $1.44 | $1.44 | 0 |
| 1998-11-10 | $1.44 | $1.44 | 0 |
| 1998-11-09 | $1.44 | $1.44 | 0 |
| 1998-11-06 | $1.44 | $1.44 | 0 |
| 1998-11-05 | $1.44 | $1.44 | 0 |
| 1998-11-04 | $1.44 | $1.44 | 16,000 |
| 1998-11-03 | $1.45 | $1.45 | 0 |
| 1998-11-02 | $1.45 | $1.45 | 0 |
| 1998-10-30 | $1.45 | $1.45 | 0 |
| 1998-10-29 | $1.45 | $1.45 | 0 |
| 1998-10-28 | $1.45 | $1.45 | 0 |
| 1998-10-27 | $1.45 | $1.45 | 0 |
| 1998-10-26 | $1.45 | $1.45 | 0 |
| 1998-10-23 | $1.45 | $1.45 | 0 |
| 1998-10-22 | $1.45 | $1.45 | 0 |
| 1998-10-21 | $1.45 | $1.45 | 0 |
| 1998-10-20 | $1.45 | $1.45 | 0 |
| 1998-10-19 | $1.45 | $1.45 | 48,000 |
| 1998-10-16 | $1.09 | $1.09 | 0 |
| 1998-10-15 | $1.09 | $1.09 | 0 |
| 1998-10-14 | $1.09 | $1.09 | 0 |
| 1998-10-13 | $1.09 | $1.09 | 0 |
| 1998-10-12 | $1.09 | $1.09 | 0 |
| 1998-10-09 | $1.09 | $1.09 | 0 |
| 1998-10-08 | $1.09 | $1.09 | 0 |
| 1998-10-07 | $1.09 | $1.09 | 0 |
| 1998-10-06 | $1.09 | $1.09 | 0 |
| 1998-10-05 | $1.09 | $1.09 | 0 |
| 1998-10-02 | $1.09 | $1.09 | 0 |
| 1998-10-01 | $1.09 | $1.09 | 0 |
| 1998-09-30 | $1.09 | $1.09 | 0 |
| 1998-09-29 | $1.09 | $1.09 | 0 |
| 1998-09-28 | $1.09 | $1.09 | 0 |
| 1998-09-25 | $1.09 | $1.09 | 0 |
| 1998-09-24 | $1.09 | $1.09 | 0 |
| 1998-09-23 | $1.09 | $1.09 | 0 |
| 1998-09-22 | $1.09 | $1.09 | 0 |
| 1998-09-21 | $1.09 | $1.09 | 0 |
| 1998-09-18 | $1.09 | $1.09 | 0 |
| 1998-09-17 | $1.09 | $1.09 | 0 |
| 1998-09-16 | $1.09 | $1.09 | 0 |
| 1998-09-15 | $1.09 | $1.09 | 0 |
| 1998-09-14 | $1.09 | $1.09 | 0 |
| 1998-09-11 | $1.09 | $1.09 | 0 |
| 1998-09-10 | $1.09 | $1.09 | 0 |
| 1998-09-09 | $1.09 | $1.09 | 0 |
| 1998-09-08 | $1.09 | $1.09 | 0 |
| 1998-09-04 | $1.09 | $1.09 | 0 |
| 1998-09-03 | $1.09 | $1.09 | 0 |
| 1998-09-02 | $1.09 | $1.09 | 0 |
| 1998-09-01 | $1.09 | $1.09 | 0 |
| 1998-08-31 | $1.09 | $1.09 | 0 |
| 1998-08-28 | $1.09 | $1.09 | 0 |
| 1998-08-27 | $1.09 | $1.09 | 0 |
| 1998-08-26 | $1.09 | $1.09 | 0 |
| 1998-08-25 | $1.09 | $1.09 | 0 |
| 1998-08-24 | $1.09 | $1.09 | 8,000 |
| 1998-08-21 | $1.11 | $1.11 | 0 |
| 1998-08-20 | $1.11 | $1.11 | 0 |
| 1998-08-19 | $1.11 | $1.11 | 0 |
| 1998-08-18 | $1.11 | $1.11 | 0 |
| 1998-08-17 | $1.11 | $1.11 | 0 |
| 1998-08-14 | $1.11 | $1.11 | 0 |
| 1998-08-13 | $1.11 | $1.11 | 0 |
| 1998-08-12 | $1.11 | $1.11 | 0 |
| 1998-08-11 | $1.11 | $1.11 | 0 |
| 1998-08-10 | $1.11 | $1.11 | 0 |
| 1998-08-07 | $1.11 | $1.11 | 0 |
| 1998-08-06 | $1.11 | $1.11 | 0 |
| 1998-08-05 | $1.11 | $1.11 | 0 |
| 1998-08-04 | $1.11 | $1.11 | 0 |
| 1998-08-03 | $1.11 | $1.11 | 0 |
| 1998-07-31 | $1.11 | $1.11 | 0 |
| 1998-07-30 | $1.11 | $1.11 | 0 |
| 1998-07-29 | $1.11 | $1.11 | 0 |
| 1998-07-28 | $1.11 | $1.11 | 0 |
| 1998-07-27 | $1.11 | $1.11 | 0 |
| 1998-07-24 | $1.11 | $1.11 | 0 |
| 1998-07-23 | $1.11 | $1.11 | 0 |
| 1998-07-22 | $1.11 | $1.11 | 0 |
| 1998-07-21 | $1.11 | $1.11 | 0 |
| 1998-07-20 | $1.11 | $1.11 | 0 |
| 1998-07-17 | $1.11 | $1.11 | 0 |
| 1998-07-16 | $1.11 | $1.11 | 0 |
| 1998-07-15 | $1.11 | $1.11 | 0 |
| 1998-07-14 | $1.11 | $1.11 | 0 |
| 1998-07-13 | $1.11 | $1.11 | 0 |
| 1998-07-10 | $1.11 | $1.11 | 0 |
| 1998-07-09 | $1.11 | $1.11 | 0 |
| 1998-07-08 | $1.11 | $1.11 | 0 |
| 1998-07-07 | $1.11 | $1.11 | 0 |
| 1998-07-06 | $1.11 | $1.11 | 0 |
| 1998-07-02 | $1.11 | $1.11 | 0 |
| 1998-07-01 | $1.11 | $1.11 | 0 |
| 1998-06-30 | $1.11 | $1.11 | 0 |
| 1998-06-29 | $1.11 | $1.11 | 0 |
| 1998-06-26 | $1.11 | $1.11 | 0 |
| 1998-06-25 | $1.11 | $1.11 | 0 |
| 1998-06-24 | $1.11 | $1.11 | 0 |
| 1998-06-23 | $1.11 | $1.11 | 0 |
| 1998-06-22 | $1.11 | $1.11 | 0 |
| 1998-06-19 | $1.11 | $1.11 | 0 |
| 1998-06-18 | $1.11 | $1.11 | 0 |
| 1998-06-17 | $1.11 | $1.11 | 0 |
| 1998-06-16 | $1.11 | $1.11 | 80,000 |
| 1998-06-15 | $1.32 | $1.32 | 0 |
| 1998-06-12 | $1.32 | $1.32 | 0 |
| 1998-06-11 | $1.32 | $1.32 | 0 |
| 1998-06-10 | $1.32 | $1.32 | 0 |
| 1998-06-09 | $1.32 | $1.32 | 0 |
| 1998-06-08 | $1.32 | $1.32 | 0 |
| 1998-06-05 | $1.32 | $1.32 | 8,000 |
| 1998-06-04 | $1.41 | $1.41 | 0 |
| 1998-06-03 | $1.41 | $1.41 | 0 |
| 1998-06-02 | $1.41 | $1.41 | 0 |
| 1998-06-01 | $1.41 | $1.41 | 0 |
| 1998-05-29 | $1.41 | $1.41 | 0 |
| 1998-05-28 | $1.41 | $1.41 | 0 |
| 1998-05-27 | $1.41 | $1.41 | 0 |
| 1998-05-26 | $1.41 | $1.41 | 672,000 |
| 1998-05-22 | $1.41 | $1.41 | 0 |
| 1998-05-21 | $1.41 | $1.41 | 8,000 |
| 1998-05-20 | $1.41 | $1.41 | 0 |
| 1998-05-19 | $1.41 | $1.41 | 40,000 |
| 1998-05-18 | $1.45 | $1.45 | 0 |
| 1998-05-15 | $1.45 | $1.45 | 0 |
| 1998-05-14 | $1.45 | $1.45 | 16,000 |
| 1998-05-13 | $1.44 | $1.44 | 0 |
| 1998-05-12 | $1.44 | $1.44 | 0 |
| 1998-05-11 | $1.44 | $1.44 | 0 |
| 1998-05-08 | $1.44 | $1.44 | 48,000 |
| 1998-05-07 | $1.45 | $1.45 | 0 |
| 1998-05-06 | $1.45 | $1.45 | 0 |
| 1998-05-05 | $1.45 | $1.45 | 0 |
| 1998-05-04 | $1.45 | $1.45 | 0 |
| 1998-05-01 | $1.45 | $1.45 | 24,000 |
| 1998-04-30 | $1.49 | $1.49 | 32,000 |
| 1998-04-29 | $1.53 | $1.53 | 0 |
| 1998-04-28 | $1.53 | $1.53 | 8,000 |
| 1998-04-27 | $1.58 | $1.58 | 0 |
| 1998-04-24 | $1.58 | $1.58 | 0 |
| 1998-04-23 | $1.58 | $1.58 | 0 |
| 1998-04-22 | $1.58 | $1.58 | 0 |
| 1998-04-21 | $1.58 | $1.58 | 0 |
| 1998-04-20 | $1.58 | $1.58 | 0 |
| 1998-04-17 | $1.58 | $1.58 | 80,000 |
| 1998-04-16 | $1.56 | $1.56 | 0 |
| 1998-04-15 | $1.56 | $1.56 | 0 |
| 1998-04-14 | $1.56 | $1.56 | 0 |
| 1998-04-13 | $1.56 | $1.56 | 0 |
| 1998-04-09 | $1.56 | $1.56 | 0 |
| 1998-04-08 | $1.56 | $1.56 | 320,000 |
| 1998-04-07 | $1.53 | $1.52 | 344,000 |
| 1998-04-06 | $1.51 | $1.51 | 1,960,000 |
| 1998-04-03 | $1.49 | $1.49 | 2,800,000 |
| 1998-04-02 | $1.58 | $1.58 | 0 |
| 1998-04-01 | $1.58 | $1.58 | 160,000 |
| 1998-03-31 | $1.69 | $1.69 | 0 |
| 1998-03-30 | $1.69 | $1.69 | 0 |
| 1998-03-27 | $1.69 | $1.69 | 0 |
| 1998-03-26 | $1.69 | $1.69 | 32,000 |
| 1998-03-25 | $1.61 | $1.61 | 0 |
| 1998-03-24 | $1.61 | $1.61 | 32,000 |
| 1998-03-23 | $1.63 | $1.62 | 192,000 |
| 1998-03-20 | $1.70 | $1.70 | 0 |
| 1998-03-19 | $1.70 | $1.70 | 0 |
| 1998-03-18 | $1.70 | $1.70 | 0 |
| 1998-03-17 | $1.70 | $1.70 | 0 |
| 1998-03-16 | $1.70 | $1.70 | 0 |
| 1998-03-13 | $1.70 | $1.70 | 0 |
| 1998-03-12 | $1.70 | $1.70 | 0 |
| 1998-03-11 | $1.70 | $1.70 | 0 |
| 1998-03-10 | $1.70 | $1.70 | 32,000 |
| 1998-03-09 | $1.82 | $1.82 | 0 |
| 1998-03-06 | $1.82 | $1.82 | 8,000 |
| 1998-03-05 | $1.70 | $1.70 | 8,000 |
| 1998-03-04 | $1.80 | $1.80 | 0 |
| 1998-03-03 | $1.80 | $1.80 | 0 |
| 1998-03-02 | $1.80 | $1.80 | 0 |
| 1998-02-27 | $1.80 | $1.80 | 8,000 |
| 1998-02-26 | $1.75 | $1.75 | 56,000 |
| 1998-02-25 | $1.84 | $1.84 | 0 |
| 1998-02-24 | $1.84 | $1.84 | 0 |
| 1998-02-23 | $1.84 | $1.84 | 0 |
| 1998-02-20 | $1.84 | $1.84 | 0 |
| 1998-02-19 | $1.84 | $1.84 | 0 |
| 1998-02-18 | $1.84 | $1.84 | 400,000 |
| 1998-02-17 | $1.85 | $1.85 | 0 |
| 1998-02-13 | $1.85 | $1.85 | 0 |
| 1998-02-12 | $1.85 | $1.85 | 16,000 |
| 1998-02-11 | $1.88 | $1.87 | 24,000 |
| 1998-02-10 | $1.93 | $1.93 | 24,000 |
| 1998-02-09 | $1.88 | $1.87 | 0 |
| 1998-02-06 | $1.88 | $1.87 | 8,000 |
| 1998-02-05 | $1.95 | $1.95 | 8,000 |
| 1998-02-04 | $1.88 | $1.87 | 0 |
| 1998-02-03 | $1.88 | $1.87 | 0 |
| 1998-02-02 | $1.88 | $1.87 | 16,000 |
| 1998-01-30 | $1.86 | $1.86 | 48,000 |
| 1998-01-29 | $1.90 | $1.90 | 64,000 |
| 1998-01-28 | $1.93 | $1.93 | 0 |
| 1998-01-27 | $1.93 | $1.93 | 0 |
| 1998-01-26 | $1.93 | $1.93 | 400,000 |
| 1998-01-23 | $1.75 | $1.75 | 0 |
| 1998-01-22 | $1.75 | $1.75 | 0 |
| 1998-01-21 | $1.75 | $1.75 | 0 |
| 1998-01-20 | $1.75 | $1.75 | 0 |
| 1998-01-16 | $1.75 | $1.75 | 488,000 |
| 1998-01-15 | $1.69 | $1.69 | 48,000 |
| 1998-01-14 | $1.69 | $1.69 | 24,000 |
| 1998-01-13 | $1.55 | $1.55 | 8,000 |
| 1998-01-12 | $1.61 | $1.61 | 8,000 |
| 1998-01-09 | $1.64 | $1.64 | 24,000 |
| 1998-01-08 | $1.68 | $1.68 | 0 |
| 1998-01-07 | $1.68 | $1.68 | 8,000 |
| 1998-01-06 | $1.63 | $1.63 | 0 |
| 1998-01-05 | $1.63 | $1.63 | 24,000 |
| 1998-01-02 | $1.69 | $1.69 | 0 |