Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.65 | $2.11 | 0 |
| 2026-08-26 | $1.65 | $2.11 | 0 |
| 2026-08-25 | $1.65 | $2.11 | 0 |
| 2026-08-24 | $1.65 | $2.11 | 40,100 |
| 2026-08-21 | $1.60 | $2.05 | 200 |
| 2026-08-20 | $1.72 | $2.20 | 0 |
| 2026-08-19 | $1.72 | $2.20 | 0 |
| 2026-08-18 | $1.72 | $2.20 | 0 |
| 2026-08-17 | $1.72 | $2.20 | 0 |
| 2026-08-14 | $1.72 | $2.20 | 100 |
| 2026-08-13 | $1.72 | $2.20 | 0 |
| 2026-08-12 | $1.72 | $2.20 | 0 |
| 2026-08-11 | $1.72 | $2.20 | 0 |
| 2026-08-10 | $1.72 | $2.20 | 0 |
| 2026-08-07 | $1.72 | $2.20 | 0 |
| 2026-08-06 | $1.72 | $2.20 | 1,500 |
| 2026-08-05 | $1.63 | $2.08 | 100 |
| 2026-08-04 | $1.80 | $2.30 | 0 |
| 2026-08-03 | $1.80 | $2.30 | 0 |
| 2026-07-31 | $1.80 | $2.30 | 0 |
| 2026-07-30 | $1.80 | $2.30 | 200 |
| 2026-07-29 | $1.74 | $2.23 | 0 |
| 2026-07-28 | $1.74 | $2.23 | 0 |
| 2026-07-27 | $1.74 | $2.23 | 0 |
| 2026-07-24 | $1.74 | $2.23 | 200 |
| 2026-07-23 | $1.55 | $1.98 | 0 |
| 2026-07-22 | $1.55 | $1.98 | 0 |
| 2026-07-21 | $1.55 | $1.98 | 0 |
| 2026-07-20 | $1.55 | $1.98 | 0 |
| 2026-07-17 | $1.55 | $1.98 | 0 |
| 2026-07-16 | $1.55 | $1.98 | 100 |
| 2026-07-15 | $1.73 | $2.21 | 0 |
| 2026-07-14 | $1.73 | $2.21 | 0 |
| 2026-07-13 | $1.73 | $2.21 | 0 |
| 2026-07-10 | $1.73 | $2.21 | 0 |
| 2026-07-09 | $1.73 | $2.21 | 0 |
| 2026-07-08 | $1.73 | $2.21 | 100 |
| 2026-07-07 | $1.76 | $2.25 | 600 |
| 2026-07-06 | $1.76 | $2.25 | 0 |
| 2026-07-02 | $1.76 | $2.25 | 0 |
| 2026-07-01 | $1.76 | $2.25 | 0 |
| 2026-06-30 | $1.76 | $2.25 | 200 |
| 2026-06-29 | $1.79 | $2.29 | 0 |
| 2026-06-26 | $1.79 | $2.29 | 0 |
| 2026-06-25 | $1.79 | $2.29 | 0 |
| 2026-06-24 | $1.79 | $2.29 | 0 |
| 2026-06-23 | $1.79 | $2.29 | 0 |
| 2026-06-22 | $1.79 | $2.29 | 0 |
| 2026-06-18 | $1.79 | $2.29 | 0 |
| 2026-06-17 | $1.79 | $2.29 | 0 |
| 2026-06-16 | $1.79 | $2.29 | 0 |
| 2026-06-15 | $1.79 | $2.29 | 0 |
| 2026-06-12 | $1.79 | $2.29 | 0 |
| 2026-06-11 | $1.79 | $2.29 | 0 |
| 2026-06-10 | $1.79 | $2.29 | 0 |
| 2026-06-09 | $1.79 | $2.29 | 0 |
| 2026-06-08 | $1.79 | $2.29 | 0 |
| 2026-06-05 | $1.79 | $2.29 | 200 |
| 2026-06-04 | $1.82 | $2.33 | 0 |
| 2026-06-03 | $1.82 | $2.33 | 0 |
| 2026-06-02 | $1.82 | $2.33 | 0 |
| 2026-06-01 | $1.82 | $2.33 | 0 |
| 2026-05-29 | $1.82 | $2.33 | 100 |
| 2026-05-28 | $1.83 | $2.34 | 0 |
| 2026-05-27 | $1.83 | $2.34 | 0 |
| 2026-05-26 | $1.83 | $2.34 | 600 |
| 2026-05-22 | $1.86 | $2.38 | 92,600 |
| 2026-05-21 | $1.85 | $2.37 | 0 |
| 2026-05-20 | $1.85 | $2.37 | 0 |
| 2026-05-19 | $1.85 | $2.37 | 200 |
| 2026-05-18 | $1.85 | $2.37 | 2,500 |
| 2026-05-15 | $1.82 | $2.33 | 0 |
| 2026-05-14 | $1.82 | $2.33 | 0 |
| 2026-05-13 | $1.82 | $2.33 | 0 |
| 2026-05-12 | $1.82 | $2.33 | 0 |
| 2026-05-11 | $1.82 | $2.33 | 500 |
| 2026-05-08 | $1.96 | $2.51 | 0 |
| 2026-05-07 | $1.96 | $2.51 | 0 |
| 2026-05-06 | $1.96 | $2.51 | 0 |
| 2026-05-05 | $1.96 | $2.51 | 0 |
| 2026-05-04 | $1.96 | $2.51 | 0 |
| 2026-05-01 | $1.96 | $2.51 | 0 |
| 2026-04-30 | $1.96 | $2.51 | 0 |
| 2026-04-29 | $1.96 | $2.51 | 0 |
| 2026-04-28 | $1.96 | $2.51 | 0 |
| 2026-04-27 | $1.96 | $2.51 | 0 |
| 2026-04-24 | $1.96 | $2.51 | 0 |
| 2026-04-23 | $1.96 | $2.51 | 0 |
| 2026-04-22 | $1.96 | $2.51 | 0 |
| 2026-04-21 | $1.96 | $2.51 | 0 |
| 2026-04-20 | $1.96 | $2.51 | 0 |
| 2026-04-17 | $1.96 | $2.51 | 0 |
| 2026-04-16 | $1.96 | $2.51 | 0 |
| 2026-04-15 | $1.96 | $2.51 | 0 |
| 2026-04-14 | $1.96 | $2.51 | 100 |
| 2026-04-13 | $1.82 | $2.33 | 100 |
| 2026-04-10 | $2.00 | $2.56 | 0 |
| 2026-04-09 | $2.00 | $2.56 | 2,500 |
| 2026-04-08 | $1.91 | $2.44 | 0 |
| 2026-04-07 | $1.91 | $2.44 | 0 |
| 2026-04-06 | $1.91 | $2.44 | 0 |
| 2026-04-02 | $1.91 | $2.44 | 15,500 |
| 2026-04-01 | $1.91 | $2.44 | 0 |
| 2026-03-31 | $1.91 | $2.44 | 20,000 |
| 2026-03-30 | $1.98 | $2.53 | 0 |
| 2026-03-27 | $1.98 | $2.53 | 0 |
| 2026-03-26 | $1.98 | $2.53 | 0 |
| 2026-03-25 | $1.98 | $2.53 | 0 |
| 2026-03-24 | $1.98 | $2.53 | 0 |
| 2026-03-23 | $1.98 | $2.53 | 500 |
| 2026-03-20 | $2.10 | $2.69 | 0 |
| 2026-03-19 | $2.10 | $2.69 | 0 |
| 2026-03-18 | $2.10 | $2.69 | 0 |
| 2026-03-17 | $2.10 | $2.69 | 1,000 |
| 2026-03-16 | $2.20 | $2.81 | 0 |
| 2026-03-13 | $2.20 | $2.81 | 0 |
| 2026-03-12 | $2.20 | $2.81 | 0 |
| 2026-03-11 | $2.20 | $2.81 | 0 |
| 2026-03-10 | $2.20 | $2.81 | 0 |
| 2026-03-09 | $2.20 | $2.81 | 0 |
| 2026-03-06 | $2.20 | $2.81 | 0 |
| 2026-03-05 | $2.20 | $2.81 | 0 |
| 2026-03-04 | $2.20 | $2.81 | 0 |
| 2026-03-03 | $2.20 | $2.81 | 385,900 |
| 2026-03-02 | $2.53 | $3.24 | 0 |
| 2026-02-27 | $2.53 | $3.24 | 0 |
| 2026-02-26 | $2.53 | $3.24 | 0 |
| 2026-02-25 | $2.53 | $3.24 | 0 |
| 2026-02-24 | $2.53 | $3.24 | 0 |
| 2026-02-23 | $2.53 | $3.24 | 0 |
| 2026-02-20 | $2.53 | $3.24 | 0 |
| 2026-02-19 | $2.53 | $3.24 | 0 |
| 2026-02-18 | $2.53 | $3.24 | 0 |
| 2026-02-17 | $2.53 | $3.24 | 0 |
| 2026-02-13 | $2.53 | $3.24 | 9,300 |
| 2026-02-12 | $2.10 | $2.69 | 0 |
| 2026-02-11 | $2.10 | $2.69 | 0 |
| 2026-02-10 | $2.10 | $2.69 | 0 |
| 2026-02-09 | $2.10 | $2.69 | 0 |
| 2026-02-06 | $2.10 | $2.69 | 0 |
| 2026-02-05 | $2.10 | $2.69 | 0 |
| 2026-02-04 | $2.10 | $2.69 | 0 |
| 2026-02-03 | $2.10 | $2.69 | 0 |
| 2026-02-02 | $2.10 | $2.69 | 0 |
| 2026-01-30 | $2.10 | $2.69 | 0 |
| 2026-01-29 | $2.10 | $2.69 | 0 |
| 2026-01-28 | $2.10 | $2.69 | 0 |
| 2026-01-27 | $2.10 | $2.69 | 0 |
| 2026-01-26 | $2.10 | $2.69 | 0 |
| 2026-01-23 | $2.10 | $2.69 | 0 |
| 2026-01-22 | $2.10 | $2.69 | 0 |
| 2026-01-21 | $2.10 | $2.69 | 0 |
| 2026-01-20 | $2.10 | $2.69 | 0 |
| 2026-01-16 | $2.10 | $2.69 | 0 |
| 2026-01-15 | $2.10 | $2.69 | 0 |
| 2026-01-14 | $2.10 | $2.69 | 0 |
| 2026-01-13 | $2.10 | $2.69 | 100 |
| 2026-01-12 | $2.76 | $3.53 | 0 |
| 2026-01-09 | $2.76 | $3.53 | 0 |
| 2026-01-08 | $2.76 | $3.53 | 0 |
| 2026-01-07 | $2.76 | $3.53 | 0 |
| 2026-01-06 | $2.76 | $3.53 | 0 |
| 2026-01-05 | $2.76 | $3.53 | 1,000 |
| 2026-01-02 | $2.41 | $3.08 | 0 |