Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.33 | 18,325 |
| 2026-09-03 | — | — | — | $1.38 | 22,404 |
| 2026-09-02 | — | — | — | $1.34 | 20,197 |
| 2026-09-01 | — | — | — | $1.34 | 71,797 |
| 2026-08-31 | — | — | — | $1.36 | 80,148 |
| 2026-08-28 | — | — | — | $1.37 | 45,059 |
| 2026-08-27 | $1.36 | $1.36 | 989,700 | $1.35 | 75,900 |
| 2026-08-26 | $1.35 | $1.35 | 760,900 | $1.45 | 58,817 |
| 2026-08-25 | $1.44 | $1.44 | 540,300 | $1.40 | 37,864 |
| 2026-08-24 | $1.40 | $1.40 | 811,200 | $1.40 | 88,087 |
| 2026-08-21 | $1.43 | $1.43 | 1,144,900 | $1.38 | 65,227 |
| 2026-08-20 | $1.35 | $1.35 | 616,000 | $1.37 | 44,879 |
| 2026-08-19 | $1.38 | $1.38 | 862,400 | $1.40 | 70,512 |
| 2026-08-18 | $1.39 | $1.39 | 973,000 | $1.48 | 66,842 |
| 2026-08-17 | $1.48 | $1.48 | 1,090,800 | $1.47 | 82,345 |
| 2026-08-14 | $1.49 | $1.49 | 1,208,900 | $1.44 | 92,167 |
| 2026-08-13 | $1.44 | $1.44 | 2,688,800 | $1.47 | 120,522 |
| 2026-08-12 | $1.45 | $1.45 | 1,760,100 | $1.44 | 56,006 |
| 2026-08-11 | $1.41 | $1.41 | 1,358,100 | $1.35 | 141,269 |
| 2026-08-10 | $1.36 | $1.36 | 1,371,100 | $1.43 | 72,770 |
| 2026-08-07 | $1.42 | $1.42 | 1,791,500 | $1.38 | 204,740 |
| 2026-08-06 | $1.37 | $1.37 | 2,005,900 | $1.31 | 163,067 |
| 2026-08-05 | $1.30 | $1.30 | 7,417,100 | $1.16 | 242,216 |
| 2026-08-04 | $1.05 | $1.05 | 810,400 | $1.02 | 20,670 |
| 2026-08-03 | $1.02 | $1.02 | 780,700 | $1.02 | 30,607 |
| 2026-07-31 | $1.01 | $1.01 | 662,100 | $1.01 | 26,089 |
| 2026-07-30 | $1.02 | $1.02 | 811,500 | $0.98 | 110,520 |
| 2026-07-29 | $1.00 | $1.00 | 974,400 | $1.01 | 34,291 |
| 2026-07-28 | $1.00 | $1.00 | 1,814,300 | $0.97 | 41,149 |
| 2026-07-27 | $0.96 | $0.96 | 1,629,100 | $0.99 | 47,862 |
| 2026-07-24 | $0.95 | $0.95 | 1,918,100 | $0.95 | 12,790 |
| 2026-07-23 | $0.95 | $0.95 | 1,235,200 | $0.97 | 30,109 |
| 2026-07-22 | $0.97 | $0.97 | 2,529,800 | $0.97 | 49,172 |
| 2026-07-21 | $0.97 | $0.97 | 1,894,500 | $0.99 | 114,076 |
| 2026-07-20 | $0.99 | $0.99 | 2,355,600 | $0.96 | 211,850 |
| 2026-07-17 | $0.96 | $0.96 | 1,364,800 | — | — |
| 2026-07-16 | $0.96 | $0.96 | 1,903,100 | — | — |
| 2026-07-15 | $0.96 | $0.96 | 2,116,600 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 1,317,700 | — | — |
| 2026-07-13 | $0.98 | $0.98 | 4,960,700 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 1,089,200 | — | — |
| 2026-07-09 | $1.05 | $1.05 | 1,275,300 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 2,542,500 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 1,305,100 | — | — |
| 2026-07-06 | $1.13 | $1.13 | 1,772,000 | — | — |
| 2026-07-02 | $1.15 | $1.15 | 1,562,700 | — | — |
| 2026-07-01 | $1.17 | $1.17 | 3,422,800 | — | — |
| 2026-06-30 | $1.19 | $1.19 | 1,599,300 | — | — |
| 2026-06-29 | $1.22 | $1.22 | 1,708,000 | — | — |
| 2026-06-26 | $1.22 | $1.22 | 21,074,700 | — | — |
| 2026-06-25 | $1.14 | $1.14 | 2,363,900 | — | — |
| 2026-06-24 | $1.12 | $1.12 | 1,165,600 | — | — |
| 2026-06-23 | $1.13 | $1.13 | 910,000 | — | — |
| 2026-06-22 | $1.10 | $1.10 | 2,710,300 | — | — |
| 2026-06-18 | $1.13 | $1.13 | 2,429,400 | — | — |
| 2026-06-17 | $1.07 | $1.07 | 1,863,500 | — | — |
| 2026-06-16 | $1.08 | $1.08 | 1,252,100 | — | — |
| 2026-06-15 | $1.13 | $1.13 | 983,600 | — | — |
| 2026-06-12 | $1.14 | $1.14 | 1,646,300 | — | — |
| 2026-06-11 | $1.15 | $1.15 | 2,573,700 | — | — |
| 2026-06-10 | $1.09 | $1.09 | 1,125,000 | — | — |
| 2026-06-09 | $1.13 | $1.13 | 4,060,400 | — | — |
| 2026-06-08 | $1.13 | $1.13 | 2,337,800 | — | — |
| 2026-06-05 | $1.10 | $1.10 | 1,637,600 | — | — |
| 2026-06-04 | $1.16 | $1.16 | 601,900 | — | — |
| 2026-06-03 | $1.17 | $1.17 | 769,000 | — | — |
| 2026-06-02 | $1.23 | $1.23 | 692,300 | — | — |
| 2026-06-01 | $1.24 | $1.24 | 1,153,500 | — | — |
| 2026-05-29 | $1.26 | $1.26 | 1,118,700 | — | — |
| 2026-05-28 | $1.31 | $1.31 | 1,326,500 | — | — |
| 2026-05-27 | $1.31 | $1.31 | 1,044,700 | — | — |
| 2026-05-26 | $1.27 | $1.27 | 1,652,300 | — | — |
| 2026-05-22 | $1.28 | $1.28 | 1,421,400 | — | — |
| 2026-05-21 | $1.22 | $1.22 | 1,111,400 | — | — |
| 2026-05-20 | $1.23 | $1.23 | 2,079,100 | — | — |
| 2026-05-19 | $1.15 | $1.15 | 1,275,400 | — | — |
| 2026-05-18 | $1.14 | $1.14 | 1,119,200 | — | — |
| 2026-05-15 | $1.12 | $1.12 | 858,600 | — | — |
| 2026-05-14 | $1.17 | $1.17 | 1,579,600 | — | — |
| 2026-05-13 | $1.11 | $1.11 | 1,459,100 | — | — |
| 2026-05-12 | $1.14 | $1.14 | 667,100 | — | — |
| 2026-05-11 | $1.18 | $1.18 | 1,940,100 | — | — |
| 2026-05-08 | $1.12 | $1.12 | 1,155,400 | — | — |
| 2026-05-07 | $1.14 | $1.14 | 958,000 | — | — |
| 2026-05-06 | $1.17 | $1.17 | 4,261,200 | — | — |
| 2026-05-05 | $1.43 | $1.43 | 1,975,200 | — | — |
| 2026-05-04 | $1.39 | $1.39 | 1,540,100 | — | — |
| 2026-05-01 | $1.36 | $1.36 | 782,500 | — | — |
| 2026-04-30 | $1.36 | $1.36 | 450,000 | — | — |
| 2026-04-29 | $1.34 | $1.34 | 402,000 | — | — |
| 2026-04-28 | $1.34 | $1.34 | 314,300 | — | — |
| 2026-04-27 | $1.36 | $1.36 | 355,200 | — | — |
| 2026-04-24 | $1.35 | $1.35 | 449,600 | — | — |
| 2026-04-23 | $1.38 | $1.38 | 769,100 | — | — |
| 2026-04-22 | $1.47 | $1.47 | 210,500 | — | — |
| 2026-04-21 | $1.48 | $1.48 | 437,900 | — | — |
| 2026-04-20 | $1.52 | $1.52 | 1,016,400 | — | — |
| 2026-04-17 | $1.57 | $1.57 | 1,710,100 | — | — |
| 2026-04-16 | $1.47 | $1.47 | 506,900 | — | — |
| 2026-04-15 | $1.48 | $1.48 | 462,800 | — | — |
| 2026-04-14 | $1.44 | $1.44 | 496,100 | — | — |
| 2026-04-13 | $1.43 | $1.43 | 577,800 | — | — |
| 2026-04-10 | $1.41 | $1.41 | 595,000 | — | — |
| 2026-04-09 | $1.38 | $1.38 | 1,258,100 | — | — |
| 2026-04-08 | $1.44 | $1.44 | 727,600 | — | — |
| 2026-04-07 | $1.43 | $1.43 | 544,100 | — | — |
| 2026-04-06 | $1.50 | $1.50 | 692,400 | — | — |
| 2026-04-02 | $1.52 | $1.52 | 401,700 | — | — |
| 2026-04-01 | $1.49 | $1.49 | 438,800 | — | — |
| 2026-03-31 | $1.50 | $1.50 | 928,400 | — | — |
| 2026-03-30 | $1.41 | $1.41 | 408,700 | — | — |
| 2026-03-27 | $1.48 | $1.48 | 895,800 | — | — |
| 2026-03-26 | $1.53 | $1.53 | 439,200 | — | — |
| 2026-03-25 | $1.56 | $1.56 | 600,700 | — | — |
| 2026-03-24 | $1.57 | $1.57 | 1,104,900 | — | — |
| 2026-03-23 | $1.61 | $1.61 | 1,152,300 | — | — |
| 2026-03-20 | $1.58 | $1.58 | 926,000 | — | — |
| 2026-03-19 | $1.59 | $1.59 | 766,400 | — | — |
| 2026-03-18 | $1.61 | $1.61 | 644,800 | — | — |
| 2026-03-17 | $1.69 | $1.69 | 433,900 | — | — |
| 2026-03-16 | $1.72 | $1.72 | 650,200 | — | — |
| 2026-03-13 | $1.67 | $1.67 | 1,760,900 | — | — |
| 2026-03-12 | $1.65 | $1.65 | 2,175,700 | — | — |
| 2026-03-11 | $1.87 | $1.87 | 1,084,400 | — | — |
| 2026-03-10 | $1.88 | $1.88 | 929,900 | — | — |
| 2026-03-09 | $1.78 | $1.78 | 949,600 | — | — |
| 2026-03-06 | $1.77 | $1.77 | 821,600 | — | — |
| 2026-03-05 | $1.75 | $1.75 | 1,196,500 | — | — |
| 2026-03-04 | $1.79 | $1.79 | 2,082,800 | — | — |
| 2026-03-03 | $1.54 | $1.54 | 1,246,900 | — | — |
| 2026-03-02 | $1.57 | $1.57 | 1,064,100 | — | — |
| 2026-02-27 | $1.52 | $1.52 | 911,000 | — | — |
| 2026-02-26 | $1.62 | $1.62 | 445,700 | — | — |
| 2026-02-25 | $1.63 | $1.63 | 699,600 | — | — |
| 2026-02-24 | $1.58 | $1.58 | 449,400 | — | — |
| 2026-02-23 | $1.60 | $1.60 | 552,400 | — | — |
| 2026-02-20 | $1.64 | $1.64 | 811,000 | — | — |
| 2026-02-19 | $1.66 | $1.66 | 1,301,700 | — | — |
| 2026-02-18 | $1.67 | $1.67 | 1,403,700 | — | — |
| 2026-02-17 | $1.61 | $1.61 | 656,400 | — | — |
| 2026-02-13 | $1.62 | $1.62 | 667,600 | — | — |
| 2026-02-12 | $1.61 | $1.61 | 836,700 | — | — |
| 2026-02-11 | $1.74 | $1.74 | 828,100 | — | — |
| 2026-02-10 | $1.76 | $1.76 | 924,100 | — | — |
| 2026-02-09 | $1.74 | $1.74 | 766,500 | — | — |
| 2026-02-06 | $1.75 | $1.75 | 3,753,700 | — | — |
| 2026-02-05 | $1.68 | $1.68 | 3,494,300 | — | — |
| 2026-02-04 | $1.66 | $1.66 | 2,475,100 | — | — |
| 2026-02-03 | $1.71 | $1.71 | 891,200 | — | — |
| 2026-02-02 | $1.66 | $1.66 | 808,200 | — | — |
| 2026-01-30 | $1.62 | $1.62 | 1,797,700 | — | — |
| 2026-01-29 | $1.67 | $1.67 | 669,800 | — | — |
| 2026-01-28 | $1.68 | $1.68 | 1,112,800 | — | — |
| 2026-01-27 | $1.72 | $1.72 | 4,566,800 | — | — |
| 2026-01-26 | $1.73 | $1.73 | 2,246,900 | — | — |
| 2026-01-23 | $1.80 | $1.80 | 1,002,200 | — | — |
| 2026-01-22 | $1.73 | $1.73 | 902,100 | — | — |
| 2026-01-21 | $1.72 | $1.72 | 544,600 | — | — |
| 2026-01-20 | $1.72 | $1.72 | 1,533,600 | — | — |
| 2026-01-16 | $1.84 | $1.84 | 1,860,700 | — | — |
| 2026-01-15 | $1.74 | $1.74 | 1,105,100 | — | — |
| 2026-01-14 | $1.78 | $1.78 | 433,000 | — | — |
| 2026-01-13 | $1.78 | $1.78 | 712,100 | — | — |
| 2026-01-12 | $1.78 | $1.78 | 628,500 | — | — |
| 2026-01-09 | $1.81 | $1.81 | 548,400 | — | — |
| 2026-01-08 | $1.83 | $1.83 | 1,163,500 | — | — |
| 2026-01-07 | $1.84 | $1.84 | 1,035,400 | — | — |
| 2026-01-06 | $1.87 | $1.87 | 835,300 | — | — |
| 2026-01-05 | $1.89 | $1.89 | 1,357,700 | — | — |
| 2026-01-02 | $1.93 | $1.93 | 1,858,200 | — | — |