Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $5.06 | $5.06 | 722,600 | — | — |
| 2025-12-30 | $4.81 | $4.81 | 1,614,200 | — | — |
| 2025-12-29 | $4.66 | $4.66 | 291,600 | — | — |
| 2025-12-26 | $4.65 | $4.65 | 320,300 | — | — |
| 2025-12-24 | $4.61 | $4.61 | 291,300 | — | — |
| 2025-12-23 | $4.58 | $4.58 | 1,038,800 | — | — |
| 2025-12-22 | $4.68 | $4.68 | 167,400 | — | — |
| 2025-12-19 | $4.74 | $4.74 | 2,054,800 | — | — |
| 2025-12-18 | $4.52 | $4.52 | 3,889,000 | — | — |
| 2025-12-17 | $4.38 | $4.38 | 1,062,000 | — | — |
| 2025-12-16 | $4.60 | $4.60 | 1,058,200 | — | — |
| 2025-12-15 | $4.50 | $4.50 | 100,800 | — | — |
| 2025-12-12 | $4.44 | $4.44 | 120,000 | — | — |
| 2025-12-11 | $4.45 | $4.45 | 25,700 | — | — |
| 2025-12-10 | $4.50 | $4.50 | 23,900 | — | — |
| 2025-12-09 | $4.84 | $4.84 | 61,400 | — | — |
| 2025-12-08 | $4.90 | $4.90 | 198,300 | — | — |
| 2025-12-05 | $4.40 | $4.40 | 190,800 | — | — |
| 2025-12-04 | $4.51 | $4.51 | 1,617,500 | — | — |