Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $18.59 | $18.73 | 44,300 | — | — |
| 2018-12-28 | $18.88 | $19.02 | 53,800 | — | — |
| 2018-12-27 | $18.50 | $18.64 | 120,300 | — | — |
| 2018-12-26 | $18.81 | $18.95 | 92,500 | — | — |
| 2018-12-24 | $16.98 | $17.11 | 25,300 | — | — |
| 2018-12-21 | $17.66 | $17.79 | 26,200 | — | — |
| 2018-12-20 | $18.18 | $18.32 | 48,600 | — | — |
| 2018-12-19 | $19.36 | $19.51 | 28,600 | — | — |
| 2018-12-18 | $20.26 | $20.41 | 12,500 | — | — |
| 2018-12-17 | $20.23 | $20.38 | 53,800 | — | — |
| 2018-12-14 | $22.40 | $22.57 | 74,300 | — | — |
| 2018-12-13 | $22.67 | $22.84 | 110,000 | — | — |
| 2018-12-12 | $22.84 | $22.84 | 2,300 | — | — |
| 2018-12-11 | $22.79 | $22.79 | 1,700 | — | — |
| 2018-12-10 | $22.82 | $22.82 | 2,100 | — | — |
| 2018-12-07 | $23.17 | $23.17 | 7,500 | — | — |
| 2018-12-06 | $24.36 | $24.36 | 0 | — | — |
| 2018-12-04 | $24.36 | $24.36 | 100 | — | — |
| 2018-12-03 | $23.16 | $23.16 | 0 | — | — |
| 2018-11-30 | $23.16 | $23.16 | 0 | — | — |
| 2018-11-29 | $23.16 | $23.16 | 0 | — | — |
| 2018-11-28 | $23.16 | $23.16 | 0 | — | — |
| 2018-11-27 | $23.16 | $23.16 | 0 | — | — |
| 2018-11-26 | $23.16 | $23.16 | 0 | — | — |
| 2018-11-23 | $23.16 | $23.16 | 100 | — | — |
| 2018-11-21 | $23.65 | $23.65 | 200 | — | — |
| 2018-11-20 | $23.05 | $23.05 | 2,000 | — | — |
| 2018-11-19 | $23.41 | $23.41 | 300 | — | — |
| 2018-11-16 | $23.54 | $23.54 | 2,200 | — | — |
| 2018-11-15 | $24.90 | $24.90 | 0 | — | — |
| 2018-11-14 | $24.90 | $24.90 | 0 | — | — |
| 2018-11-13 | $24.90 | $24.90 | 0 | — | — |
| 2018-11-12 | $24.90 | $24.90 | 0 | — | — |
| 2018-11-09 | $24.90 | $24.90 | 200 | — | — |