Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $7.63 | $7.63 | 1,000 |
| 2020-12-30 | $7.50 | $7.50 | 1,500 |
| 2020-12-29 | $7.42 | $7.42 | 7,000 |
| 2020-12-28 | $7.63 | $7.63 | 37,500 |
| 2020-12-24 | $7.06 | $7.06 | 500 |
| 2020-12-23 | $6.92 | $6.92 | 11,500 |
| 2020-12-22 | $6.70 | $6.70 | 11,000 |
| 2020-12-21 | $6.48 | $6.48 | 10,000 |
| 2020-12-18 | $6.45 | $6.45 | 0 |
| 2020-12-17 | $6.45 | $6.45 | 0 |
| 2020-12-16 | $6.45 | $6.45 | 1,500 |
| 2020-12-15 | $6.30 | $6.30 | 0 |
| 2020-12-14 | $6.30 | $6.30 | 1,500 |