Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $37.65 | $37.65 | 2,900 |
| 2020-12-30 | $37.65 | $37.65 | 2,800 |
| 2020-12-29 | $37.00 | $37.00 | 1,900 |
| 2020-12-28 | $37.11 | $37.11 | 3,800 |
| 2020-12-24 | $35.50 | $35.50 | 400 |
| 2020-12-23 | $34.95 | $34.95 | 9,000 |
| 2020-12-22 | $33.37 | $33.37 | 1,000 |
| 2020-12-21 | $31.25 | $31.25 | 10,100 |
| 2020-12-18 | $32.60 | $32.60 | 1,000 |
| 2020-12-17 | $32.15 | $32.15 | 5,200 |
| 2020-12-16 | $32.04 | $32.04 | 2,900 |
| 2020-12-15 | $31.63 | $31.63 | 5,300 |
| 2020-12-14 | $31.30 | $31.30 | 4,700 |
| 2020-12-11 | $30.50 | $30.50 | 400 |
| 2020-12-10 | $31.18 | $31.18 | 1,800 |
| 2020-12-09 | $30.69 | $30.69 | 1,300 |
| 2020-12-08 | $31.65 | $31.65 | 3,800 |
| 2020-12-07 | $31.30 | $31.30 | 2,800 |
| 2020-12-04 | $30.50 | $30.50 | 1,000 |
| 2020-12-03 | $29.87 | $29.87 | 1,500 |
| 2020-12-02 | $29.60 | $29.60 | 20,200 |
| 2020-12-01 | $30.34 | $30.34 | 3,900 |
| 2020-11-30 | $30.23 | $30.23 | 1,000 |
| 2020-11-27 | $29.93 | $29.93 | 700 |
| 2020-11-25 | $30.30 | $30.30 | 2,800 |
| 2020-11-24 | $30.79 | $30.79 | 27,600 |
| 2020-11-23 | $30.12 | $30.12 | 5,300 |
| 2020-11-20 | $29.85 | $29.85 | 16,300 |
| 2020-11-19 | $28.48 | $28.48 | 32,600 |
| 2020-11-18 | $28.25 | $28.25 | 1,200 |
| 2020-11-17 | $26.85 | $26.85 | 10,800 |
| 2020-11-16 | $28.00 | $28.00 | 3,000 |
| 2020-11-13 | $26.25 | $26.25 | 5,300 |
| 2020-11-12 | $27.83 | $27.83 | 2,500 |
| 2020-11-11 | $25.30 | $25.30 | 1,500 |
| 2020-11-10 | $25.00 | $25.00 | 0 |
| 2020-11-09 | $25.00 | $25.00 | 2,200 |
| 2020-11-06 | $23.79 | $23.79 | 300 |
| 2020-11-05 | $24.35 | $24.35 | 3,900 |
| 2020-11-04 | $22.95 | $22.95 | 2,200 |
| 2020-11-03 | $22.68 | $22.68 | 200 |
| 2020-11-02 | $22.67 | $22.67 | 900 |
| 2020-10-30 | $20.87 | $20.87 | 0 |
| 2020-10-29 | $20.87 | $20.87 | 600 |
| 2020-10-28 | $20.87 | $20.87 | 4,300 |
| 2020-10-27 | $22.93 | $22.93 | 20,300 |
| 2020-10-26 | $22.91 | $22.91 | 4,400 |
| 2020-10-23 | $23.82 | $23.82 | 1,800 |
| 2020-10-22 | $24.55 | $24.55 | 2,600 |
| 2020-10-21 | $25.10 | $25.10 | 0 |
| 2020-10-20 | $25.10 | $25.10 | 500 |
| 2020-10-19 | $25.16 | $25.16 | 400 |
| 2020-10-16 | $25.25 | $25.25 | 1,000 |
| 2020-10-15 | $25.47 | $25.47 | 500 |
| 2020-10-14 | $26.00 | $26.00 | 1,000 |
| 2020-10-13 | $25.55 | $25.55 | 300 |
| 2020-10-12 | $24.85 | $24.85 | 100 |
| 2020-10-09 | $25.10 | $25.10 | 3,200 |
| 2020-10-08 | $24.75 | $24.75 | 0 |
| 2020-10-07 | $24.75 | $24.75 | 100 |
| 2020-10-06 | $25.25 | $25.25 | 6,900 |
| 2020-10-05 | $25.77 | $25.77 | 200 |