Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $174.75 | $175.65 | 9,000 |
| 2026-08-26 | $177.95 | $178.86 | 800 |
| 2026-08-25 | $177.25 | $178.16 | 1,100 |
| 2026-08-24 | $174.42 | $175.32 | 1,500 |
| 2026-08-21 | $176.01 | $176.91 | 400 |
| 2026-08-20 | $178.62 | $179.54 | 700 |
| 2026-08-19 | $178.12 | $179.04 | 1,500 |
| 2026-08-18 | $177.99 | $178.90 | 3,300 |
| 2026-08-17 | $189.05 | $190.03 | 1,900 |
| 2026-08-14 | $186.65 | $187.61 | 4,200 |
| 2026-08-13 | $187.00 | $187.96 | 3,200 |
| 2026-08-12 | $187.40 | $188.36 | 5,500 |
| 2026-08-11 | $183.00 | $183.94 | 1,300 |
| 2026-08-10 | $181.08 | $182.01 | 1,600 |
| 2026-08-07 | $176.80 | $177.71 | 1,200 |
| 2026-08-06 | $175.21 | $176.11 | 1,400 |
| 2026-08-05 | $174.71 | $175.61 | 4,100 |
| 2026-08-04 | $176.33 | $177.24 | 2,800 |
| 2026-08-03 | $167.46 | $168.32 | 1,300 |
| 2026-07-31 | $175.00 | $175.90 | 800 |
| 2026-07-30 | $160.76 | $161.59 | 2,400 |
| 2026-07-29 | $157.00 | $157.81 | 1,200 |
| 2026-07-28 | $158.00 | $158.81 | 34,300 |
| 2026-07-27 | $167.01 | $167.87 | 14,600 |
| 2026-07-24 | $167.50 | $168.36 | 1,000 |
| 2026-07-23 | $172.70 | $173.59 | 8,600 |
| 2026-07-22 | $168.57 | $169.44 | 7,600 |
| 2026-07-21 | $184.85 | $185.80 | 14,000 |
| 2026-07-20 | $174.52 | $175.41 | 1,900 |
| 2026-07-17 | $164.50 | $165.35 | 153,200 |
| 2026-07-16 | $168.26 | $169.12 | 3,800 |
| 2026-07-15 | $175.00 | $175.90 | 1,600 |
| 2026-07-14 | $176.39 | $177.30 | 10,900 |
| 2026-07-13 | $171.62 | $172.50 | 3,600 |
| 2026-07-10 | $172.76 | $173.65 | 1,700 |
| 2026-07-09 | $182.11 | $183.05 | 700 |
| 2026-07-08 | $175.00 | $175.90 | 2,300 |
| 2026-07-07 | $177.17 | $178.08 | 1,000 |
| 2026-07-06 | $193.00 | $193.99 | 900 |
| 2026-07-02 | $187.50 | $188.46 | 400 |
| 2026-07-01 | $187.00 | $187.96 | 1,100 |
| 2026-06-30 | $192.11 | $193.10 | 14,100 |
| 2026-06-29 | $182.29 | $183.23 | 5,400 |
| 2026-06-26 | $178.45 | $179.37 | 3,400 |
| 2026-06-25 | $182.71 | $183.65 | 2,900 |
| 2026-06-24 | $182.11 | $183.05 | 14,500 |
| 2026-06-23 | $182.39 | $183.33 | 1,600 |
| 2026-06-22 | $193.54 | $194.53 | 1,400 |
| 2026-06-18 | $196.13 | $197.14 | 900 |
| 2026-06-17 | $189.29 | $190.26 | 4,500 |
| 2026-06-16 | $180.47 | $181.40 | 1,800 |
| 2026-06-15 | $179.10 | $180.03 | 800 |
| 2026-06-12 | $179.99 | $180.92 | 14,200 |
| 2026-06-11 | $176.72 | $177.63 | 2,400 |
| 2026-06-10 | $163.21 | $164.05 | 22,400 |
| 2026-06-09 | $180.50 | $181.43 | 17,400 |
| 2026-06-08 | $179.33 | $180.25 | 8,100 |
| 2026-06-05 | $180.45 | $181.38 | 2,200 |
| 2026-06-04 | $187.69 | $188.65 | 10,600 |
| 2026-06-03 | $186.00 | $186.96 | 3,300 |
| 2026-06-02 | $183.56 | $184.50 | 6,300 |
| 2026-06-01 | $187.33 | $188.29 | 3,600 |
| 2026-05-29 | $190.13 | $191.11 | 3,200 |
| 2026-05-28 | $194.75 | $195.75 | 2,400 |
| 2026-05-27 | $204.01 | $205.06 | 56,700 |
| 2026-05-26 | $212.00 | $213.09 | 1,800 |
| 2026-05-22 | $201.03 | $202.06 | 8,300 |
| 2026-05-21 | $202.82 | $203.86 | 4,700 |
| 2026-05-20 | $202.30 | $203.34 | 20,700 |
| 2026-05-19 | $193.98 | $194.98 | 1,100 |
| 2026-05-18 | $201.56 | $202.59 | 0 |
| 2026-05-15 | $201.56 | $202.59 | 1,800 |
| 2026-05-14 | $205.14 | $206.19 | 3,200 |
| 2026-05-13 | $209.40 | $210.48 | 13,800 |
| 2026-05-12 | $199.00 | $200.02 | 13,300 |
| 2026-05-11 | $210.50 | $211.58 | 1,900 |
| 2026-05-08 | $206.36 | $207.42 | 4,400 |
| 2026-05-07 | $205.00 | $206.05 | 12,900 |
| 2026-05-06 | $218.60 | $219.72 | 1,000 |
| 2026-05-05 | $214.25 | $215.35 | 2,900 |
| 2026-05-04 | $209.50 | $210.58 | 5,100 |
| 2026-05-01 | $211.19 | $212.28 | 800 |
| 2026-04-30 | $211.31 | $212.40 | 7,600 |
| 2026-04-29 | $212.00 | $213.09 | 4,600 |
| 2026-04-28 | $203.50 | $204.55 | 8,000 |
| 2026-04-27 | $212.00 | $213.09 | 5,300 |
| 2026-04-24 | $220.67 | $221.80 | 3,900 |
| 2026-04-23 | $216.81 | $217.92 | 8,700 |
| 2026-04-22 | $209.50 | $210.58 | 1,400 |
| 2026-04-21 | $197.10 | $198.12 | 1,300 |
| 2026-04-20 | $198.00 | $199.02 | 2,900 |
| 2026-04-17 | $200.01 | $201.04 | 3,300 |
| 2026-04-16 | $196.88 | $197.89 | 2,900 |
| 2026-04-15 | $200.01 | $201.03 | 2,000 |
| 2026-04-14 | $202.00 | $203.04 | 4,900 |
| 2026-04-13 | $197.00 | $198.01 | 5,700 |
| 2026-04-10 | $196.30 | $197.31 | 7,600 |
| 2026-04-09 | $193.39 | $194.38 | 2,200 |
| 2026-04-08 | $189.85 | $190.83 | 4,600 |
| 2026-04-07 | $169.45 | $170.32 | 900 |