Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.19 | $1.19 | 41,588 |
| 2026-08-27 | $1.25 | $1.25 | 62,520 |
| 2026-08-26 | $1.24 | $1.24 | 72,128 |
| 2026-08-25 | $1.20 | $1.20 | 130,787 |
| 2026-08-24 | $1.22 | $1.22 | 88,702 |
| 2026-08-21 | $1.23 | $1.23 | 40,988 |
| 2026-08-20 | $1.20 | $1.20 | 56,463 |
| 2026-08-19 | $1.21 | $1.21 | 23,214 |
| 2026-08-18 | $1.15 | $1.15 | 4,451 |
| 2026-08-17 | $1.14 | $1.14 | 21,112 |
| 2026-08-14 | $1.11 | $1.11 | 25,643 |
| 2026-08-13 | $1.10 | $1.10 | 18,317 |
| 2026-08-12 | $1.15 | $1.15 | 12,768 |
| 2026-08-11 | $1.14 | $1.14 | 34,366 |
| 2026-08-10 | $1.16 | $1.16 | 52,156 |
| 2026-08-07 | $1.07 | $1.07 | 12,622 |
| 2026-08-06 | $1.00 | $1.00 | 19,854 |
| 2026-08-05 | $1.01 | $1.01 | 37,507 |
| 2026-08-04 | $0.89 | $0.89 | 20,083 |
| 2026-08-03 | $0.86 | $0.86 | 2,461 |
| 2026-07-31 | $0.83 | $0.83 | 10,697 |
| 2026-07-30 | $0.86 | $0.86 | 35,055 |
| 2026-07-29 | $0.85 | $0.85 | 20,728 |
| 2026-07-28 | $0.87 | $0.87 | 24,870 |
| 2026-07-27 | $0.93 | $0.93 | 20,041 |
| 2026-07-24 | $0.93 | $0.93 | 7,830 |
| 2026-07-23 | $0.93 | $0.93 | 79,472 |
| 2026-07-22 | $0.98 | $0.98 | 15,140 |
| 2026-07-21 | $0.94 | $0.94 | 28,825 |
| 2026-07-20 | $0.91 | $0.91 | 45,972 |
| 2026-07-17 | $0.95 | $0.95 | 24,119 |
| 2026-07-16 | $0.96 | $0.96 | 47,719 |
| 2026-07-15 | $0.97 | $0.97 | 54,890 |
| 2026-07-14 | $0.98 | $0.98 | 79,815 |
| 2026-07-13 | $1.00 | $1.00 | 25,934 |
| 2026-07-10 | $0.98 | $0.98 | 27,100 |
| 2026-07-09 | $0.99 | $0.99 | 686,048 |
| 2026-07-08 | $0.99 | $0.99 | 38,206 |
| 2026-07-07 | $1.00 | $1.00 | 49,021 |
| 2026-07-06 | $1.11 | $1.11 | 31,735 |
| 2026-07-02 | $1.08 | $1.08 | 86,996 |
| 2026-07-01 | $1.05 | $1.05 | 5,680 |
| 2026-06-30 | $1.00 | $1.00 | 58,410 |
| 2026-06-29 | $0.99 | $0.99 | 127,402 |
| 2026-06-26 | $1.06 | $1.06 | 57,473 |
| 2026-06-25 | $1.04 | $1.04 | 93,443 |
| 2026-06-24 | $1.05 | $1.05 | 30,483 |
| 2026-06-23 | $1.15 | $1.15 | 61,224 |
| 2026-06-22 | $1.19 | $1.19 | 60,131 |
| 2026-06-18 | $1.21 | $1.21 | 47,954 |
| 2026-06-17 | $1.29 | $1.29 | 20,108 |
| 2026-06-16 | $1.36 | $1.36 | 48,005 |
| 2026-06-15 | $1.32 | $1.32 | 86,456 |
| 2026-06-12 | $1.31 | $1.31 | 32,537 |
| 2026-06-11 | $1.20 | $1.20 | 52,593 |
| 2026-06-10 | $1.16 | $1.16 | 67,011 |
| 2026-06-09 | $1.14 | $1.14 | 62,767 |
| 2026-06-08 | $1.15 | $1.15 | 57,169 |
| 2026-06-05 | $1.14 | $1.14 | 145,373 |
| 2026-06-04 | $1.27 | $1.27 | 35,533 |
| 2026-06-03 | $1.27 | $1.27 | 108,276 |
| 2026-06-02 | $1.41 | $1.41 | 42,984 |
| 2026-06-01 | $1.42 | $1.42 | 56,241 |
| 2026-05-29 | $1.50 | $1.50 | 44,786 |
| 2026-05-28 | $1.53 | $1.53 | 63,968 |
| 2026-05-27 | $1.55 | $1.55 | 33,103 |
| 2026-05-26 | $1.62 | $1.62 | 57,147 |
| 2026-05-22 | $1.61 | $1.61 | 99,082 |
| 2026-05-21 | $1.43 | $1.43 | 20,843 |
| 2026-05-20 | $1.43 | $1.43 | 76,394 |
| 2026-05-19 | $1.38 | $1.38 | 88,937 |
| 2026-05-18 | $1.50 | $1.50 | 47,358 |
| 2026-05-15 | $1.57 | $1.57 | 141,168 |
| 2026-05-14 | $1.59 | $1.59 | 70,058 |
| 2026-05-13 | $1.64 | $1.64 | 53,260 |
| 2026-05-12 | $1.67 | $1.67 | 221,463 |
| 2026-05-11 | $1.57 | $1.57 | 109,832 |
| 2026-05-08 | $1.51 | $1.51 | 90,076 |
| 2026-05-07 | $1.34 | $1.34 | 62,470 |
| 2026-05-06 | $1.30 | $1.30 | 82,886 |
| 2026-05-05 | $1.20 | $1.20 | 60,688 |
| 2026-05-04 | $1.23 | $1.23 | 74,310 |
| 2026-05-01 | $1.26 | $1.26 | 33,733 |
| 2026-04-30 | $1.23 | $1.23 | 35,479 |
| 2026-04-29 | $1.22 | $1.22 | 29,861 |
| 2026-04-28 | $1.22 | $1.22 | 110,501 |
| 2026-04-27 | $1.28 | $1.28 | 67,497 |
| 2026-04-24 | $1.22 | $1.22 | 95,105 |
| 2026-04-23 | $1.17 | $1.17 | 31,102 |
| 2026-04-22 | $1.21 | $1.21 | 6,486 |
| 2026-04-21 | $1.18 | $1.18 | 59,733 |
| 2026-04-20 | $1.25 | $1.25 | 18,745 |
| 2026-04-17 | $1.29 | $1.29 | 29,253 |
| 2026-04-16 | $1.24 | $1.24 | 64,210 |
| 2026-04-15 | $1.25 | $1.25 | 38,649 |
| 2026-04-14 | $1.33 | $1.33 | 71,321 |
| 2026-04-13 | $1.29 | $1.29 | 92,275 |
| 2026-04-10 | $1.32 | $1.32 | 77,016 |
| 2026-04-09 | $1.35 | $1.35 | 24,450 |
| 2026-04-08 | $1.37 | $1.37 | 31,703 |