Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $79.02 | $83.90 | 364,800 | — | — |
| 2024-12-30 | $78.56 | $83.41 | 179,900 | — | — |
| 2024-12-27 | $79.46 | $84.36 | 1,200,000 | — | — |
| 2024-12-26 | $81.79 | $86.84 | 367,300 | — | — |
| 2024-12-24 | $81.99 | $87.05 | 85,400 | — | — |
| 2024-12-23 | $81.50 | $86.53 | 575,100 | — | — |
| 2024-12-20 | $81.09 | $86.09 | 2,084,700 | — | — |
| 2024-12-19 | $79.08 | $83.96 | 416,100 | — | — |
| 2024-12-18 | $79.53 | $84.44 | 427,800 | — | — |
| 2024-12-17 | $86.23 | $91.55 | 272,600 | — | — |
| 2024-12-16 | $88.13 | $93.57 | 225,400 | — | — |
| 2024-12-13 | $87.77 | $93.19 | 196,900 | — | — |
| 2024-12-12 | $89.21 | $94.71 | 152,700 | — | — |
| 2024-12-11 | $89.28 | $94.79 | 411,800 | — | — |
| 2024-12-10 | $89.47 | $94.99 | 254,600 | — | — |
| 2024-12-09 | $91.28 | $96.91 | 187,100 | — | — |
| 2024-12-06 | $90.63 | $96.22 | 195,600 | — | — |
| 2024-12-05 | $89.13 | $94.63 | 171,800 | — | — |
| 2024-12-04 | $89.58 | $95.11 | 246,400 | — | — |
| 2024-12-03 | $91.91 | $97.58 | 197,200 | — | — |
| 2024-12-02 | $93.14 | $98.89 | 247,100 | — | — |
| 2024-11-29 | $92.29 | $97.98 | 120,600 | — | — |
| 2024-11-27 | $91.26 | $96.89 | 281,900 | — | — |
| 2024-11-26 | $94.45 | $100.28 | 359,300 | — | — |
| 2024-11-25 | $95.32 | $101.20 | 336,400 | — | — |
| 2024-11-22 | $90.90 | $96.51 | 243,500 | — | — |
| 2024-11-21 | $88.70 | $94.17 | 158,900 | — | — |
| 2024-11-20 | $87.38 | $92.77 | 212,400 | — | — |
| 2024-11-19 | $86.70 | $92.05 | 297,100 | — | — |
| 2024-11-18 | $85.52 | $90.80 | 274,400 | — | — |
| 2024-11-15 | $84.59 | $89.81 | 341,200 | — | — |
| 2024-11-14 | $84.23 | $89.43 | 479,700 | — | — |
| 2024-11-13 | $81.37 | $86.39 | 431,900 | — | — |
| 2024-11-12 | $88.81 | $94.29 | 395,200 | — | — |
| 2024-11-11 | $95.44 | $101.33 | 315,000 | — | — |
| 2024-11-08 | $95.69 | $101.59 | 312,200 | — | — |
| 2024-11-07 | $93.06 | $98.80 | 173,200 | — | — |
| 2024-11-06 | $94.30 | $100.12 | 340,400 | — | — |
| 2024-11-05 | $87.89 | $93.31 | 239,500 | — | — |
| 2024-11-04 | $85.35 | $90.62 | 133,500 | — | — |
| 2024-11-01 | $85.00 | $90.25 | 151,900 | — | — |
| 2024-10-31 | $85.02 | $90.27 | 348,200 | — | — |
| 2024-10-30 | $85.48 | $90.75 | 151,400 | — | — |
| 2024-10-29 | $85.12 | $90.37 | 232,900 | — | — |
| 2024-10-28 | $85.59 | $90.87 | 209,400 | — | — |
| 2024-10-25 | $85.18 | $90.44 | 198,500 | — | — |
| 2024-10-24 | $86.98 | $92.35 | 216,400 | — | — |
| 2024-10-23 | $84.41 | $89.62 | 120,100 | — | — |
| 2024-10-22 | $84.08 | $89.27 | 134,700 | — | — |
| 2024-10-21 | $84.72 | $89.95 | 129,600 | — | — |
| 2024-10-18 | $86.20 | $91.52 | 195,800 | — | — |
| 2024-10-17 | $86.97 | $92.34 | 166,500 | — | — |
| 2024-10-16 | $86.22 | $91.54 | 199,700 | — | — |
| 2024-10-15 | $85.23 | $90.49 | 230,500 | — | — |
| 2024-10-14 | $84.25 | $89.45 | 135,900 | — | — |
| 2024-10-11 | $83.70 | $88.86 | 185,200 | — | — |
| 2024-10-10 | $82.03 | $87.09 | 147,200 | — | — |
| 2024-10-09 | $81.81 | $86.86 | 145,600 | — | — |
| 2024-10-08 | $82.11 | $87.18 | 127,300 | — | — |
| 2024-10-07 | $82.50 | $87.59 | 199,600 | — | — |
| 2024-10-04 | $82.75 | $87.86 | 178,500 | — | — |
| 2024-10-03 | $81.21 | $86.22 | 154,700 | — | — |
| 2024-10-02 | $81.79 | $86.36 | 226,800 | — | — |
| 2024-10-01 | $83.11 | $87.75 | 345,200 | — | — |
| 2024-09-30 | $85.85 | $90.65 | 614,500 | — | — |
| 2024-09-27 | $84.74 | $89.47 | 254,900 | — | — |
| 2024-09-26 | $82.60 | $87.21 | 906,600 | — | — |
| 2024-09-25 | $84.49 | $89.21 | 766,700 | — | — |
| 2024-09-24 | $84.90 | $89.64 | 426,900 | — | — |
| 2024-09-23 | $82.86 | $87.49 | 774,300 | — | — |
| 2024-09-20 | $87.18 | $92.05 | 3,000,600 | — | — |
| 2024-09-19 | $82.11 | $86.70 | 202,800 | — | — |
| 2024-09-18 | $79.89 | $84.35 | 207,300 | — | — |
| 2024-09-17 | $79.25 | $83.68 | 191,900 | — | — |
| 2024-09-16 | $77.95 | $82.30 | 179,100 | — | — |
| 2024-09-13 | $76.92 | $81.22 | 151,600 | — | — |
| 2024-09-12 | $74.78 | $78.96 | 144,900 | — | — |
| 2024-09-11 | $73.68 | $77.80 | 171,000 | — | — |
| 2024-09-10 | $74.04 | $78.18 | 188,200 | — | — |
| 2024-09-09 | $74.46 | $78.62 | 242,400 | — | — |
| 2024-09-06 | $74.55 | $78.71 | 179,000 | — | — |
| 2024-09-05 | $76.09 | $80.34 | 185,900 | — | — |
| 2024-09-04 | $75.16 | $79.36 | 131,800 | — | — |
| 2024-09-03 | $75.94 | $80.18 | 222,900 | — | — |
| 2024-08-30 | $79.09 | $83.51 | 185,300 | — | — |
| 2024-08-29 | $78.16 | $82.53 | 192,900 | — | — |
| 2024-08-28 | $77.35 | $81.67 | 161,200 | — | — |
| 2024-08-27 | $77.52 | $81.85 | 241,700 | — | — |
| 2024-08-26 | $79.26 | $83.69 | 270,900 | — | — |
| 2024-08-23 | $78.92 | $83.33 | 187,600 | — | — |
| 2024-08-22 | $76.77 | $81.06 | 175,600 | — | — |
| 2024-08-21 | $77.14 | $81.45 | 166,300 | — | — |
| 2024-08-20 | $76.04 | $80.29 | 189,300 | — | — |
| 2024-08-19 | $76.84 | $81.13 | 115,900 | — | — |
| 2024-08-16 | $76.58 | $80.86 | 215,000 | — | — |
| 2024-08-15 | $76.95 | $81.25 | 193,000 | — | — |
| 2024-08-14 | $76.38 | $80.65 | 238,000 | — | — |
| 2024-08-13 | $75.23 | $79.43 | 253,600 | — | — |
| 2024-08-12 | $75.23 | $79.43 | 478,100 | — | — |
| 2024-08-09 | $75.78 | $80.01 | 388,200 | — | — |
| 2024-08-08 | $67.58 | $71.36 | 176,800 | — | — |
| 2024-08-07 | $65.90 | $69.58 | 246,500 | — | — |
| 2024-08-06 | $67.51 | $71.28 | 241,400 | — | — |
| 2024-08-05 | $65.73 | $69.40 | 219,300 | — | — |
| 2024-08-02 | $69.16 | $73.02 | 219,800 | — | — |
| 2024-08-01 | $71.97 | $75.99 | 289,000 | — | — |
| 2024-07-31 | $73.71 | $77.83 | 276,100 | — | — |
| 2024-07-30 | $74.40 | $78.56 | 234,400 | — | — |
| 2024-07-29 | $76.00 | $80.25 | 199,800 | — | — |
| 2024-07-26 | $75.50 | $79.72 | 236,600 | — | — |
| 2024-07-25 | $73.44 | $77.54 | 239,700 | — | — |
| 2024-07-24 | $72.05 | $76.08 | 179,900 | — | — |
| 2024-07-23 | $72.86 | $76.93 | 198,800 | — | — |
| 2024-07-22 | $72.04 | $76.06 | 227,400 | — | — |
| 2024-07-19 | $71.39 | $75.38 | 281,200 | — | — |
| 2024-07-18 | $70.49 | $74.43 | 185,100 | — | — |
| 2024-07-17 | $71.62 | $75.62 | 234,900 | — | — |
| 2024-07-16 | $72.18 | $76.21 | 292,400 | — | — |
| 2024-07-15 | $68.72 | $72.56 | 280,100 | — | — |
| 2024-07-12 | $67.12 | $70.87 | 341,500 | — | — |
| 2024-07-11 | $67.47 | $71.24 | 238,900 | — | — |
| 2024-07-10 | $65.86 | $69.54 | 186,200 | — | — |
| 2024-07-09 | $66.43 | $70.14 | 154,900 | — | — |
| 2024-07-08 | $66.87 | $70.61 | 206,000 | — | — |
| 2024-07-05 | $66.22 | $69.44 | 200,200 | — | — |
| 2024-07-03 | $69.14 | $72.51 | 213,600 | — | — |
| 2024-07-02 | $68.00 | $71.31 | 243,400 | — | — |
| 2024-07-01 | $67.55 | $70.84 | 1,063,100 | — | — |
| 2024-06-28 | $68.60 | $71.94 | 1,331,100 | — | — |
| 2024-06-27 | $68.39 | $71.72 | 186,900 | — | — |
| 2024-06-26 | $68.91 | $72.27 | 283,600 | — | — |
| 2024-06-25 | $68.01 | $71.32 | 216,600 | — | — |
| 2024-06-24 | $67.91 | $71.22 | 462,300 | — | — |
| 2024-06-21 | $66.55 | $69.79 | 1,682,700 | — | — |
| 2024-06-20 | $68.68 | $72.02 | 376,900 | — | — |
| 2024-06-18 | $69.92 | $73.32 | 299,200 | — | — |
| 2024-06-17 | $69.88 | $73.28 | 312,600 | — | — |
| 2024-06-14 | $69.26 | $72.63 | 265,300 | — | — |
| 2024-06-13 | $70.34 | $73.76 | 226,300 | — | — |
| 2024-06-12 | $70.18 | $73.60 | 340,800 | — | — |
| 2024-06-11 | $70.00 | $73.41 | 206,600 | — | — |
| 2024-06-10 | $70.30 | $73.72 | 213,700 | — | — |
| 2024-06-07 | $70.26 | $73.68 | 165,800 | — | — |
| 2024-06-06 | $71.07 | $74.53 | 221,900 | — | — |
| 2024-06-05 | $70.81 | $74.26 | 237,300 | — | — |
| 2024-06-04 | $69.28 | $72.65 | 268,300 | — | — |
| 2024-06-03 | $71.68 | $75.17 | 289,400 | — | — |
| 2024-05-31 | $71.32 | $74.79 | 374,900 | — | — |
| 2024-05-30 | $70.58 | $74.02 | 183,400 | — | — |
| 2024-05-29 | $69.64 | $73.03 | 246,300 | — | — |
| 2024-05-28 | $71.29 | $74.76 | 366,900 | — | — |
| 2024-05-24 | $72.14 | $75.65 | 164,500 | — | — |
| 2024-05-23 | $69.91 | $73.31 | 233,800 | — | — |
| 2024-05-22 | $70.13 | $73.54 | 193,100 | — | — |
| 2024-05-21 | $71.71 | $75.20 | 184,300 | — | — |
| 2024-05-20 | $71.82 | $75.32 | 191,300 | — | — |
| 2024-05-17 | $70.30 | $73.72 | 179,900 | — | — |
| 2024-05-16 | $70.23 | $73.65 | 163,300 | — | — |
| 2024-05-15 | $70.28 | $73.70 | 316,100 | — | — |
| 2024-05-14 | $69.70 | $73.09 | 309,700 | — | — |
| 2024-05-13 | $68.03 | $71.34 | 292,400 | — | — |
| 2024-05-10 | $64.42 | $67.56 | 402,600 | — | — |
| 2024-05-09 | $66.26 | $69.49 | 326,400 | — | — |
| 2024-05-08 | $67.24 | $70.51 | 273,600 | — | — |
| 2024-05-07 | $66.17 | $69.39 | 324,700 | — | — |
| 2024-05-06 | $65.08 | $68.25 | 214,800 | — | — |
| 2024-05-03 | $64.98 | $68.14 | 199,100 | — | — |
| 2024-05-02 | $65.17 | $68.34 | 286,200 | — | — |
| 2024-05-01 | $62.98 | $66.05 | 224,600 | — | — |
| 2024-04-30 | $62.50 | $65.54 | 308,500 | — | — |
| 2024-04-29 | $62.55 | $65.60 | 228,300 | — | — |
| 2024-04-26 | $63.06 | $66.13 | 230,600 | — | — |
| 2024-04-25 | $61.63 | $64.63 | 153,500 | — | — |
| 2024-04-24 | $62.73 | $65.78 | 254,300 | — | — |
| 2024-04-23 | $62.14 | $65.17 | 253,300 | — | — |
| 2024-04-22 | $60.64 | $63.59 | 327,300 | — | — |
| 2024-04-19 | $58.46 | $61.31 | 388,100 | — | — |
| 2024-04-18 | $56.87 | $59.64 | 265,500 | — | — |
| 2024-04-17 | $57.06 | $59.84 | 200,600 | — | — |
| 2024-04-16 | $57.26 | $60.05 | 187,800 | — | — |
| 2024-04-15 | $57.66 | $60.47 | 474,600 | — | — |
| 2024-04-12 | $58.47 | $61.32 | 735,700 | — | — |
| 2024-04-11 | $58.72 | $61.58 | 233,900 | — | — |
| 2024-04-10 | $59.07 | $61.95 | 251,300 | — | — |
| 2024-04-09 | $60.64 | $63.59 | 614,000 | — | — |
| 2024-04-08 | $60.59 | $63.54 | 149,300 | — | — |
| 2024-04-05 | $60.26 | $63.19 | 229,100 | — | — |
| 2024-04-04 | $61.16 | $63.82 | 288,600 | — | — |
| 2024-04-03 | $62.27 | $64.98 | 295,400 | — | — |
| 2024-04-02 | $62.03 | $64.73 | 294,800 | — | — |
| 2024-04-01 | $61.61 | $64.29 | 187,000 | — | — |
| 2024-03-28 | $61.74 | $64.43 | 363,400 | — | — |
| 2024-03-27 | $61.94 | $64.64 | 289,800 | — | — |
| 2024-03-26 | $60.62 | $63.26 | 500,900 | — | — |
| 2024-03-25 | $60.49 | $63.12 | 417,300 | — | — |
| 2024-03-22 | $60.56 | $63.20 | 246,700 | — | — |
| 2024-03-21 | $61.04 | $63.70 | 347,400 | — | — |
| 2024-03-20 | $60.33 | $62.96 | 421,800 | — | — |
| 2024-03-19 | $58.78 | $61.34 | 441,600 | — | — |
| 2024-03-18 | $56.88 | $59.36 | 515,900 | — | — |
| 2024-03-15 | $56.78 | $59.25 | 2,761,100 | — | — |
| 2024-03-14 | $60.77 | $63.42 | 381,800 | — | — |
| 2024-03-13 | $61.87 | $64.56 | 296,300 | — | — |
| 2024-03-12 | $62.45 | $65.17 | 313,200 | — | — |
| 2024-03-11 | $62.86 | $65.60 | 310,600 | — | — |
| 2024-03-08 | $62.51 | $65.23 | 258,000 | — | — |
| 2024-03-07 | $61.80 | $64.49 | 338,100 | — | — |
| 2024-03-06 | $60.70 | $63.34 | 322,500 | — | — |
| 2024-03-05 | $60.17 | $62.79 | 328,500 | — | — |
| 2024-03-04 | $61.56 | $64.24 | 528,800 | — | — |
| 2024-03-01 | $62.22 | $64.93 | 420,300 | — | — |
| 2024-02-29 | $60.41 | $63.04 | 729,800 | — | — |
| 2024-02-28 | $60.55 | $63.19 | 483,900 | — | — |
| 2024-02-27 | $58.25 | $60.79 | 404,000 | — | — |
| 2024-02-26 | $57.97 | $60.49 | 448,900 | — | — |
| 2024-02-23 | $55.57 | $57.99 | 348,200 | — | — |
| 2024-02-22 | $55.18 | $57.58 | 437,300 | — | — |
| 2024-02-21 | $55.50 | $57.92 | 444,000 | — | — |
| 2024-02-20 | $54.99 | $57.38 | 369,600 | — | — |
| 2024-02-16 | $56.11 | $58.55 | 585,500 | — | — |
| 2024-02-15 | $56.48 | $58.94 | 1,035,500 | — | — |
| 2024-02-14 | $45.52 | $47.50 | 274,200 | — | — |
| 2024-02-13 | $45.54 | $47.52 | 395,900 | — | — |
| 2024-02-12 | $47.76 | $49.84 | 289,000 | — | — |
| 2024-02-09 | $46.52 | $48.55 | 235,800 | — | — |
| 2024-02-08 | $46.73 | $48.76 | 199,000 | — | — |
| 2024-02-07 | $46.72 | $48.75 | 192,000 | — | — |
| 2024-02-06 | $46.14 | $48.15 | 180,500 | — | — |
| 2024-02-05 | $46.34 | $48.36 | 155,100 | — | — |
| 2024-02-02 | $46.73 | $48.76 | 342,700 | — | — |
| 2024-02-01 | $46.64 | $48.67 | 167,500 | — | — |
| 2024-01-31 | $46.43 | $48.45 | 175,200 | — | — |
| 2024-01-30 | $48.33 | $50.43 | 167,900 | — | — |
| 2024-01-29 | $47.90 | $49.99 | 407,400 | — | — |
| 2024-01-26 | $50.13 | $52.31 | 167,200 | — | — |
| 2024-01-25 | $49.35 | $51.50 | 427,600 | — | — |
| 2024-01-24 | $49.03 | $51.17 | 448,400 | — | — |
| 2024-01-23 | $49.00 | $51.13 | 194,500 | — | — |
| 2024-01-22 | $48.49 | $50.60 | 185,500 | — | — |
| 2024-01-19 | $47.78 | $49.86 | 197,900 | — | — |
| 2024-01-18 | $47.13 | $49.18 | 236,300 | — | — |
| 2024-01-17 | $46.36 | $48.38 | 168,500 | — | — |
| 2024-01-16 | $46.38 | $48.40 | 241,800 | — | — |
| 2024-01-12 | $46.86 | $48.90 | 140,600 | — | — |
| 2024-01-11 | $46.82 | $48.86 | 176,000 | — | — |
| 2024-01-10 | $46.94 | $48.98 | 209,800 | — | — |
| 2024-01-09 | $47.79 | $49.87 | 182,300 | — | — |
| 2024-01-08 | $49.12 | $51.26 | 194,800 | — | — |
| 2024-01-05 | $47.97 | $50.06 | 175,900 | — | — |
| 2024-01-04 | $48.31 | $50.41 | 218,200 | — | — |
| 2024-01-03 | $48.82 | $50.95 | 260,900 | — | — |
| 2024-01-02 | $49.64 | $51.49 | 326,100 | — | — |