Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.62 | 125 |
| 2026-09-03 | — | — | — | $0.62 | 100 |
| 2026-09-02 | — | — | — | $0.62 | 405 |
| 2026-09-01 | — | — | — | $0.62 | 293 |
| 2026-08-31 | — | — | — | $0.66 | 750 |
| 2026-08-28 | — | — | — | $0.66 | 88 |
| 2026-08-27 | $0.65 | $0.65 | 170,000 | $0.70 | 1,318 |
| 2026-08-26 | $0.72 | $0.72 | 111,100 | $0.69 | 2,704 |
| 2026-08-25 | $0.70 | $0.70 | 161,000 | $0.76 | 800 |
| 2026-08-24 | $0.76 | $0.76 | 418,800 | $0.68 | 19,255 |
| 2026-08-21 | $0.68 | $0.68 | 115,400 | $0.65 | 7,734 |
| 2026-08-20 | $0.64 | $0.64 | 163,300 | $0.62 | 7,438 |
| 2026-08-19 | $0.64 | $0.64 | 170,700 | $0.64 | 2,283 |
| 2026-08-18 | $0.67 | $0.67 | 166,500 | $0.65 | 6,951 |
| 2026-08-17 | $0.66 | $0.66 | 390,000 | $0.59 | 5,335 |
| 2026-08-14 | $0.59 | $0.59 | 631,600 | $0.57 | 5,083 |
| 2026-08-13 | $0.54 | $0.54 | 882,200 | $0.64 | 7,567 |
| 2026-08-12 | $0.71 | $0.71 | 393,100 | $0.74 | 10,495 |
| 2026-08-11 | $0.71 | $0.71 | 686,800 | $0.63 | 5,287 |
| 2026-08-10 | $0.61 | $0.61 | 306,500 | $0.60 | 2,489 |
| 2026-08-07 | $0.58 | $0.58 | 159,900 | $0.62 | 1,391 |
| 2026-08-06 | $0.61 | $0.61 | 326,300 | $0.63 | 910 |
| 2026-08-05 | $0.68 | $0.68 | 284,600 | $0.61 | 2,532 |
| 2026-08-04 | $0.60 | $0.60 | 218,100 | $0.60 | 2,547 |
| 2026-08-03 | $0.60 | $0.60 | 268,600 | $0.58 | 3,452 |
| 2026-07-31 | $0.56 | $0.56 | 408,400 | $0.53 | 5,064 |
| 2026-07-30 | $0.54 | $0.54 | 581,000 | $0.56 | 6,233 |
| 2026-07-29 | $0.59 | $0.59 | 737,800 | $0.61 | 3,378 |
| 2026-07-28 | $0.62 | $0.62 | 356,700 | $0.61 | 3,379 |
| 2026-07-27 | $0.64 | $0.64 | 343,300 | $0.65 | 833 |
| 2026-07-24 | $0.62 | $0.62 | 2,280,600 | $0.61 | 61,547 |
| 2026-07-23 | $0.61 | $0.61 | 1,152,200 | $0.58 | 5,708 |
| 2026-07-22 | $0.64 | $0.64 | 2,013,900 | $0.78 | 7,595 |
| 2026-07-21 | $0.80 | $0.80 | 3,831,100 | $1.05 | 35,363 |
| 2026-07-20 | $1.04 | $1.04 | 15,139,300 | $1.10 | 54,726 |
| 2026-07-17 | $1.14 | $1.14 | 205,042,800 | — | — |
| 2026-07-16 | $0.68 | $0.68 | 109,100 | — | — |
| 2026-07-15 | $0.71 | $0.71 | 79,200 | — | — |
| 2026-07-14 | $0.68 | $0.68 | 27,300 | — | — |
| 2026-07-13 | $0.65 | $0.65 | 124,400 | — | — |
| 2026-07-10 | $0.68 | $0.68 | 52,500 | — | — |
| 2026-07-09 | $0.65 | $0.65 | 69,600 | — | — |
| 2026-07-08 | $0.62 | $0.62 | 144,500 | — | — |
| 2026-07-07 | $0.70 | $0.70 | 63,400 | — | — |
| 2026-07-06 | $0.69 | $0.69 | 173,400 | — | — |
| 2026-07-02 | $0.73 | $0.73 | 140,700 | — | — |
| 2026-07-01 | $0.69 | $0.69 | 111,000 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 173,300 | — | — |
| 2026-06-29 | $0.73 | $0.73 | 303,600 | — | — |
| 2026-06-26 | $0.78 | $0.78 | 2,577,600 | — | — |
| 2026-06-25 | $0.66 | $0.66 | 527,800 | — | — |
| 2026-06-24 | $0.73 | $0.73 | 95,300 | — | — |
| 2026-06-23 | $0.82 | $0.82 | 102,100 | — | — |
| 2026-06-22 | $0.89 | $0.89 | 83,600 | — | — |
| 2026-06-18 | $0.84 | $0.84 | 132,200 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 115,700 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 106,400 | — | — |
| 2026-06-15 | $1.05 | $1.05 | 47,400 | — | — |
| 2026-06-12 | $1.03 | $1.03 | 62,600 | — | — |
| 2026-06-11 | $1.07 | $1.07 | 55,100 | — | — |
| 2026-06-10 | $1.03 | $1.03 | 64,100 | — | — |
| 2026-06-09 | $1.05 | $1.05 | 105,000 | — | — |
| 2026-06-08 | $1.07 | $1.07 | 53,900 | — | — |
| 2026-06-05 | $1.11 | $1.11 | 90,900 | — | — |
| 2026-06-04 | $1.15 | $1.15 | 46,900 | — | — |
| 2026-06-03 | $1.20 | $1.20 | 93,500 | — | — |
| 2026-06-02 | $1.32 | $1.32 | 69,900 | — | — |
| 2026-06-01 | $1.28 | $1.28 | 62,900 | — | — |
| 2026-05-29 | $1.22 | $1.22 | 117,100 | — | — |
| 2026-05-28 | $1.28 | $1.28 | 45,200 | — | — |
| 2026-05-27 | $1.28 | $1.28 | 124,100 | — | — |
| 2026-05-26 | $1.36 | $1.36 | 241,300 | — | — |
| 2026-05-22 | $1.16 | $1.16 | 23,700 | — | — |
| 2026-05-21 | $1.14 | $1.14 | 95,300 | — | — |
| 2026-05-20 | $1.20 | $1.20 | 92,300 | — | — |
| 2026-05-19 | $1.27 | $1.27 | 36,300 | — | — |
| 2026-05-18 | $1.34 | $1.34 | 108,400 | — | — |
| 2026-05-15 | $1.20 | $1.20 | 115,200 | — | — |
| 2026-05-14 | $1.25 | $1.25 | 53,800 | — | — |
| 2026-05-13 | $1.26 | $1.26 | 265,200 | — | — |
| 2026-05-12 | $1.37 | $1.37 | 152,200 | — | — |
| 2026-05-11 | $1.26 | $1.26 | 146,800 | — | — |
| 2026-05-08 | $1.03 | $1.03 | 55,300 | — | — |
| 2026-05-07 | $1.10 | $1.10 | 75,400 | — | — |
| 2026-05-06 | $1.02 | $1.02 | 66,800 | — | — |
| 2026-05-05 | $1.02 | $1.02 | 36,200 | — | — |
| 2026-05-04 | $1.07 | $1.07 | 75,400 | — | — |
| 2026-05-01 | $1.18 | $1.18 | 141,400 | — | — |
| 2026-04-30 | $1.07 | $1.07 | 65,800 | — | — |
| 2026-04-29 | $1.10 | $1.10 | 185,900 | — | — |
| 2026-04-28 | $0.98 | $0.98 | 58,600 | — | — |
| 2026-04-27 | $1.02 | $1.02 | 42,400 | — | — |
| 2026-04-24 | $1.00 | $1.00 | 117,700 | — | — |
| 2026-04-23 | $1.03 | $1.03 | 99,100 | — | — |
| 2026-04-22 | $1.05 | $1.05 | 47,600 | — | — |
| 2026-04-21 | $1.07 | $1.07 | 80,600 | — | — |
| 2026-04-20 | $1.15 | $1.15 | 69,000 | — | — |
| 2026-04-17 | $1.14 | $1.14 | 47,600 | — | — |
| 2026-04-16 | $1.17 | $1.17 | 40,000 | — | — |
| 2026-04-15 | $1.17 | $1.17 | 73,500 | — | — |
| 2026-04-14 | $1.11 | $1.11 | 100,200 | — | — |
| 2026-04-13 | $1.11 | $1.11 | 149,900 | — | — |
| 2026-04-10 | $1.03 | $1.03 | 73,300 | — | — |
| 2026-04-09 | $1.09 | $1.09 | 103,900 | — | — |
| 2026-04-08 | $1.12 | $1.12 | 164,000 | — | — |
| 2026-04-07 | $1.21 | $1.21 | 124,600 | — | — |
| 2026-04-06 | $1.37 | $1.37 | 140,800 | — | — |
| 2026-04-02 | $1.30 | $1.30 | 229,400 | — | — |
| 2026-04-01 | $1.37 | $1.37 | 272,000 | — | — |
| 2026-03-31 | $1.30 | $1.30 | 1,099,400 | — | — |
| 2026-03-30 | $1.80 | $1.80 | 1,817,900 | — | — |
| 2026-03-27 | $1.22 | $1.22 | 2,211,600 | — | — |
| 2026-03-26 | $1.61 | $1.61 | 8,568,700 | — | — |
| 2026-03-25 | $1.32 | $1.32 | 4,365,700 | — | — |
| 2026-03-24 | $1.30 | $1.30 | 1,067,200 | — | — |
| 2026-03-23 | $1.17 | $1.17 | 754,100 | — | — |
| 2026-03-20 | $0.92 | $0.92 | 326,100 | — | — |
| 2026-03-19 | $0.75 | $0.75 | 271,900 | — | — |
| 2026-03-18 | $0.69 | $0.69 | 169,500 | — | — |
| 2026-03-17 | $0.72 | $0.72 | 202,400 | — | — |
| 2026-03-16 | $0.71 | $0.71 | 173,300 | — | — |
| 2026-03-13 | $0.79 | $0.79 | 348,100 | — | — |
| 2026-03-12 | $0.72 | $0.72 | 170,300 | — | — |
| 2026-03-11 | $0.78 | $0.78 | 241,200 | — | — |
| 2026-03-10 | $0.82 | $0.82 | 151,000 | — | — |
| 2026-03-09 | $0.95 | $0.95 | 104,100 | — | — |
| 2026-03-06 | $0.96 | $0.96 | 65,200 | — | — |
| 2026-03-05 | $1.03 | $1.03 | 153,900 | — | — |
| 2026-03-04 | $1.13 | $1.13 | 85,100 | — | — |
| 2026-03-03 | $1.11 | $1.11 | 69,800 | — | — |
| 2026-03-02 | $1.13 | $1.13 | 101,700 | — | — |
| 2026-02-27 | $1.12 | $1.12 | 61,000 | — | — |
| 2026-02-26 | $1.21 | $1.21 | 102,400 | — | — |
| 2026-02-25 | $1.25 | $1.25 | 68,000 | — | — |
| 2026-02-24 | $1.27 | $1.27 | 136,700 | — | — |
| 2026-02-23 | $1.18 | $1.18 | 127,200 | — | — |
| 2026-02-20 | $1.20 | $1.20 | 118,300 | — | — |
| 2026-02-19 | $1.28 | $1.28 | 126,900 | — | — |
| 2026-02-18 | $1.30 | $1.30 | 132,900 | — | — |
| 2026-02-17 | $1.50 | $1.50 | 178,600 | — | — |
| 2026-02-13 | $1.56 | $1.56 | 152,600 | — | — |
| 2026-02-12 | $1.63 | $1.63 | 60,000 | — | — |
| 2026-02-11 | $1.80 | $1.80 | 67,700 | — | — |
| 2026-02-10 | $1.79 | $1.79 | 84,700 | — | — |
| 2026-02-09 | $1.80 | $1.80 | 145,300 | — | — |
| 2026-02-06 | $1.83 | $1.83 | 117,700 | — | — |
| 2026-02-05 | $1.83 | $1.83 | 137,400 | — | — |
| 2026-02-04 | $1.84 | $1.84 | 129,700 | — | — |
| 2026-02-03 | $1.85 | $1.85 | 153,500 | — | — |
| 2026-02-02 | $1.85 | $1.85 | 119,700 | — | — |
| 2026-01-30 | $1.86 | $1.86 | 192,700 | — | — |
| 2026-01-29 | $1.81 | $1.81 | 118,600 | — | — |
| 2026-01-28 | $1.85 | $1.85 | 266,800 | — | — |
| 2026-01-27 | $1.95 | $1.95 | 390,900 | — | — |
| 2026-01-26 | $2.39 | $2.39 | 310,300 | — | — |
| 2026-01-23 | $3.00 | $3.00 | 152,100 | — | — |
| 2026-01-22 | $3.30 | $3.30 | 81,700 | — | — |
| 2026-01-21 | $3.14 | $3.14 | 77,700 | — | — |
| 2026-01-20 | $2.90 | $2.90 | 61,200 | — | — |
| 2026-01-16 | $3.23 | $3.23 | 29,200 | — | — |
| 2026-01-15 | $3.28 | $3.28 | 27,900 | — | — |
| 2026-01-14 | $3.17 | $3.17 | 49,400 | — | — |
| 2026-01-13 | $3.36 | $3.36 | 58,700 | — | — |
| 2026-01-12 | $3.28 | $3.28 | 44,200 | — | — |
| 2026-01-09 | $3.31 | $3.31 | 32,300 | — | — |
| 2026-01-08 | $3.30 | $3.30 | 54,000 | — | — |
| 2026-01-07 | $3.05 | $3.05 | 23,200 | — | — |
| 2026-01-06 | $3.07 | $3.07 | 27,600 | — | — |
| 2026-01-05 | $2.95 | $2.95 | 181,200 | — | — |
| 2026-01-02 | $3.08 | $3.08 | 97,700 | — | — |