Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $82.30 | $82.30 | 61,825 | — | — |
| 2024-12-30 | $73.90 | $73.90 | 2,746 | — | — |
| 2024-12-27 | $83.40 | $83.40 | 7,920 | — | — |
| 2024-12-26 | $80.00 | $80.00 | 18,133 | — | — |
| 2024-12-24 | $100.00 | $100.00 | 127,994 | — | — |
| 2024-12-23 | $70.10 | $70.10 | 1,497 | — | — |
| 2024-12-20 | $78.00 | $78.00 | 9,707 | — | — |
| 2024-12-19 | $64.60 | $64.60 | 515 | — | — |
| 2024-12-18 | $64.20 | $64.20 | 967 | — | — |
| 2024-12-17 | $68.10 | $68.10 | 582 | — | — |
| 2024-12-16 | $69.00 | $69.00 | 1,397 | — | — |
| 2024-12-13 | $68.40 | $68.40 | 928 | — | — |
| 2024-12-12 | $66.50 | $66.50 | 859 | — | — |
| 2024-12-11 | $68.00 | $68.00 | 1,274 | — | — |
| 2024-12-10 | $70.00 | $70.00 | 1,239 | — | — |
| 2024-12-09 | $68.00 | $68.00 | 3,345 | — | — |
| 2024-12-06 | $61.60 | $61.60 | 2,687 | — | — |
| 2024-12-05 | $65.00 | $65.00 | 1,597 | — | — |
| 2024-12-04 | $70.30 | $70.30 | 2,428 | — | — |
| 2024-12-03 | $69.80 | $69.80 | 5,393 | — | — |
| 2024-12-02 | $82.80 | $82.80 | 58,132 | — | — |
| 2024-11-29 | $85.00 | $85.00 | 11,337 | — | — |
| 2024-11-27 | $67.70 | $67.70 | 345 | — | — |
| 2024-11-26 | $64.60 | $64.60 | 333 | — | — |
| 2024-11-25 | $64.90 | $64.90 | 998 | — | — |
| 2024-11-22 | $58.00 | $58.00 | 649 | — | — |
| 2024-11-21 | $60.00 | $60.00 | 825 | — | — |
| 2024-11-20 | $56.00 | $56.00 | 5,295 | — | — |
| 2024-11-19 | $63.00 | $63.00 | 145 | — | — |
| 2024-11-18 | $64.20 | $64.20 | 565 | — | — |
| 2024-11-15 | $71.10 | $71.10 | 122 | — | — |
| 2024-11-14 | $77.00 | $77.00 | 185 | — | — |
| 2024-11-13 | $76.00 | $76.00 | 140 | — | — |
| 2024-11-12 | $81.00 | $81.00 | 751 | — | — |
| 2024-11-11 | $81.40 | $81.40 | 678 | — | — |
| 2024-11-08 | $81.40 | $81.40 | 576 | — | — |
| 2024-11-07 | $83.00 | $83.00 | 530 | — | — |
| 2024-11-06 | $85.70 | $85.70 | 2,062 | — | — |
| 2024-11-05 | $90.00 | $90.00 | 4,069 | — | — |
| 2024-11-04 | $89.00 | $89.00 | 16,772 | — | — |
| 2024-11-01 | $82.20 | $82.20 | 247 | — | — |
| 2024-10-31 | $86.00 | $86.00 | 298 | — | — |
| 2024-10-30 | $85.00 | $85.00 | 744 | — | — |
| 2024-10-29 | $89.60 | $89.60 | 811 | — | — |
| 2024-10-28 | $92.00 | $92.00 | 1,490 | — | — |
| 2024-10-25 | $93.00 | $93.00 | 1,707 | — | — |
| 2024-10-24 | $94.00 | $94.00 | 1,982 | — | — |
| 2024-10-23 | $104.00 | $104.00 | 1,982 | — | — |
| 2024-10-22 | $110.00 | $110.00 | 2,733 | — | — |
| 2024-10-21 | $121.00 | $121.00 | 8,147 | — | — |
| 2024-10-18 | $113.00 | $113.00 | 18,613 | — | — |
| 2024-10-17 | $102.00 | $102.00 | 426,650 | — | — |
| 2024-10-16 | $69.70 | $69.70 | 133,950 | — | — |
| 2024-10-15 | $68.00 | $68.00 | 234 | — | — |
| 2024-10-14 | $69.00 | $69.00 | 331 | — | — |
| 2024-10-11 | $64.00 | $64.00 | 409 | — | — |
| 2024-10-10 | $64.50 | $64.50 | 221 | — | — |
| 2024-10-09 | $60.00 | $60.00 | 241 | — | — |
| 2024-10-08 | $62.50 | $62.50 | 619 | — | — |
| 2024-10-07 | $69.00 | $69.00 | 239 | — | — |
| 2024-10-04 | $75.00 | $75.00 | 477 | — | — |
| 2024-10-03 | $76.00 | $76.00 | 180 | — | — |
| 2024-10-02 | $77.00 | $77.00 | 368 | — | — |
| 2024-10-01 | $83.00 | $83.00 | 228 | — | — |
| 2024-09-30 | $89.00 | $89.00 | 799 | — | — |
| 2024-09-27 | $89.60 | $89.60 | 1,102 | — | — |
| 2024-09-26 | $90.00 | $90.00 | 5,117 | — | — |
| 2024-09-25 | $84.10 | $84.10 | 109,535 | — | — |
| 2024-09-24 | $73.00 | $73.00 | 151 | — | — |
| 2024-09-23 | $75.10 | $75.10 | 85 | — | — |
| 2024-09-20 | $77.00 | $77.00 | 44 | — | — |
| 2024-09-19 | $77.00 | $77.00 | 373 | — | — |
| 2024-09-18 | $77.10 | $77.10 | 289 | — | — |
| 2024-09-17 | $75.10 | $75.10 | 46 | — | — |
| 2024-09-16 | $75.00 | $75.00 | 60 | — | — |
| 2024-09-13 | $75.00 | $75.00 | 145 | — | — |
| 2024-09-12 | $78.20 | $78.20 | 92 | — | — |
| 2024-09-11 | $83.10 | $83.10 | 141 | — | — |
| 2024-09-10 | $80.00 | $80.00 | 263 | — | — |
| 2024-09-09 | $81.70 | $81.70 | 495 | — | — |
| 2024-09-06 | $72.00 | $72.00 | 276 | — | — |
| 2024-09-05 | $71.00 | $71.00 | 59 | — | — |
| 2024-09-04 | $72.00 | $72.00 | 65 | — | — |
| 2024-09-03 | $71.00 | $71.00 | 75 | — | — |
| 2024-08-30 | $75.00 | $75.00 | 86 | — | — |
| 2024-08-29 | $73.00 | $73.00 | 1,423 | — | — |
| 2024-08-28 | $75.00 | $75.00 | 2,447 | — | — |
| 2024-08-27 | $95.00 | $95.00 | 6,934 | — | — |
| 2024-08-26 | $71.00 | $71.00 | 502 | — | — |
| 2024-08-23 | $65.20 | $65.20 | 69 | — | — |
| 2024-08-22 | $65.00 | $65.00 | 80 | — | — |
| 2024-08-21 | $63.60 | $63.60 | 77 | — | — |
| 2024-08-20 | $63.30 | $63.30 | 34 | — | — |
| 2024-08-19 | $63.30 | $63.30 | 203 | — | — |
| 2024-08-16 | $61.90 | $61.90 | 24 | — | — |
| 2024-08-15 | $60.00 | $60.00 | 80 | — | — |
| 2024-08-14 | $64.00 | $64.00 | 56 | — | — |
| 2024-08-13 | $60.00 | $60.00 | 156 | — | — |
| 2024-08-12 | $62.20 | $62.20 | 52 | — | — |
| 2024-08-09 | $63.40 | $63.40 | 115 | — | — |
| 2024-08-08 | $63.00 | $63.00 | 59 | — | — |
| 2024-08-07 | $56.00 | $56.00 | 127 | — | — |
| 2024-08-06 | $55.90 | $55.90 | 140 | — | — |
| 2024-08-05 | $60.00 | $60.00 | 589 | — | — |
| 2024-08-02 | $60.40 | $60.40 | 39 | — | — |
| 2024-08-01 | $63.00 | $63.00 | 111 | — | — |
| 2024-07-31 | $65.00 | $65.00 | 37 | — | — |
| 2024-07-30 | $61.00 | $61.00 | 351 | — | — |
| 2024-07-29 | $64.50 | $64.50 | 213 | — | — |
| 2024-07-26 | $66.50 | $66.50 | 258 | — | — |
| 2024-07-25 | $65.00 | $65.00 | 490 | — | — |
| 2024-07-24 | $64.10 | $64.10 | 837 | — | — |
| 2024-07-23 | $73.60 | $73.60 | 24,329 | — | — |
| 2024-07-22 | $73.70 | $73.70 | 1,810 | — | — |
| 2024-07-19 | $68.00 | $68.00 | 58 | — | — |
| 2024-07-18 | $70.30 | $70.30 | 85 | — | — |
| 2024-07-17 | $72.10 | $72.10 | 31 | — | — |
| 2024-07-16 | $70.10 | $70.10 | 55 | — | — |
| 2024-07-15 | $70.10 | $70.10 | 209 | — | — |
| 2024-07-12 | $71.50 | $71.50 | 116 | — | — |
| 2024-07-11 | $73.50 | $73.50 | 144 | — | — |
| 2024-07-10 | $75.00 | $75.00 | 180 | — | — |
| 2024-07-09 | $77.00 | $77.00 | 34 | — | — |
| 2024-07-08 | $75.00 | $75.00 | 58 | — | — |
| 2024-07-05 | $82.00 | $82.00 | 140 | — | — |
| 2024-07-03 | $78.80 | $78.80 | 17 | — | — |
| 2024-07-02 | $74.70 | $74.70 | 96 | — | — |
| 2024-07-01 | $78.10 | $78.10 | 167 | — | — |
| 2024-06-28 | $83.00 | $83.00 | 181 | — | — |
| 2024-06-27 | $80.00 | $80.00 | 312 | — | — |
| 2024-06-26 | $78.00 | $78.00 | 79 | — | — |
| 2024-06-25 | $74.20 | $74.20 | 343 | — | — |
| 2024-06-24 | $81.10 | $81.10 | 58 | — | — |
| 2024-06-21 | $81.00 | $81.00 | 272 | — | — |
| 2024-06-20 | $84.20 | $84.20 | 145 | — | — |
| 2024-06-18 | $75.00 | $75.00 | 726 | — | — |
| 2024-06-17 | $84.80 | $84.80 | 335 | — | — |
| 2024-06-14 | $93.50 | $93.50 | 54 | — | — |
| 2024-06-13 | $95.00 | $95.00 | 608 | — | — |
| 2024-06-12 | $98.00 | $98.00 | 85 | — | — |
| 2024-06-11 | $98.70 | $98.70 | 40 | — | — |
| 2024-06-10 | $98.80 | $98.80 | 650 | — | — |
| 2024-06-07 | $93.90 | $93.90 | 254 | — | — |
| 2024-06-06 | $98.90 | $98.90 | 138 | — | — |
| 2024-06-05 | $102.20 | $102.20 | 110 | — | — |
| 2024-06-04 | $97.30 | $97.30 | 229 | — | — |
| 2024-06-03 | $98.00 | $98.00 | 118 | — | — |
| 2024-05-31 | $98.00 | $98.00 | 323 | — | — |
| 2024-05-30 | $103.00 | $103.00 | 899 | — | — |
| 2024-05-29 | $100.60 | $100.60 | 403 | — | — |
| 2024-05-28 | $101.00 | $101.00 | 139 | — | — |
| 2024-05-24 | $107.00 | $107.00 | 331 | — | — |
| 2024-05-23 | $107.00 | $107.00 | 170 | — | — |
| 2024-05-22 | $111.50 | $111.50 | 94 | — | — |
| 2024-05-21 | $112.00 | $112.00 | 1,091 | — | — |
| 2024-05-20 | $107.00 | $107.00 | 121 | — | — |
| 2024-05-17 | $112.00 | $112.00 | 122 | — | — |
| 2024-05-16 | $114.00 | $114.00 | 209 | — | — |
| 2024-05-15 | $113.00 | $113.00 | 122 | — | — |
| 2024-05-14 | $112.00 | $112.00 | 275 | — | — |
| 2024-05-13 | $117.00 | $117.00 | 126 | — | — |
| 2024-05-10 | $117.00 | $117.00 | 266 | — | — |
| 2024-05-09 | $120.00 | $120.00 | 197 | — | — |
| 2024-05-08 | $120.00 | $120.00 | 217 | — | — |
| 2024-05-07 | $124.00 | $124.00 | 199 | — | — |
| 2024-05-06 | $130.00 | $130.00 | 220 | — | — |
| 2024-05-03 | $125.00 | $125.00 | 266 | — | — |
| 2024-05-02 | $125.50 | $125.50 | 300 | — | — |
| 2024-05-01 | $125.00 | $125.00 | 794 | — | — |
| 2024-04-30 | $134.00 | $134.00 | 205 | — | — |
| 2024-04-29 | $142.80 | $142.80 | 317 | — | — |
| 2024-04-26 | $140.00 | $140.00 | 195 | — | — |
| 2024-04-25 | $141.00 | $141.00 | 673 | — | — |
| 2024-04-24 | $140.00 | $140.00 | 169 | — | — |
| 2024-04-23 | $139.00 | $139.00 | 669 | — | — |
| 2024-04-22 | $127.00 | $127.00 | 845 | — | — |
| 2024-04-19 | $129.10 | $129.10 | 524 | — | — |
| 2024-04-18 | $128.20 | $128.20 | 408 | — | — |
| 2024-04-17 | $127.40 | $127.40 | 409 | — | — |
| 2024-04-16 | $135.00 | $135.00 | 248 | — | — |
| 2024-04-15 | $140.00 | $140.00 | 501 | — | — |
| 2024-04-12 | $149.00 | $149.00 | 649 | — | — |
| 2024-04-11 | $147.00 | $147.00 | 702 | — | — |
| 2024-04-10 | $137.00 | $137.00 | 356 | — | — |
| 2024-04-09 | $143.00 | $143.00 | 1,408 | — | — |
| 2024-04-08 | $140.00 | $140.00 | 554 | — | — |
| 2024-04-05 | $133.00 | $133.00 | 661 | — | — |
| 2024-04-04 | $135.00 | $135.00 | 978 | — | — |
| 2024-04-03 | $129.00 | $129.00 | 997 | — | — |
| 2024-04-02 | $124.00 | $124.00 | 521 | — | — |
| 2024-04-01 | $129.00 | $129.00 | 655 | — | — |
| 2024-03-28 | $129.00 | $129.00 | 2,326 | — | — |
| 2024-03-27 | $116.50 | $116.50 | 1,406 | — | — |
| 2024-03-26 | $124.00 | $124.00 | 2,782 | — | — |
| 2024-03-25 | $146.00 | $146.00 | 773 | — | — |
| 2024-03-22 | $142.00 | $142.00 | 1,340 | — | — |
| 2024-03-21 | $162.00 | $162.00 | 1,971 | — | — |
| 2024-03-20 | $178.00 | $178.00 | 4,295 | — | — |
| 2024-03-19 | $168.00 | $168.00 | 983 | — | — |
| 2024-03-18 | $162.00 | $162.00 | 999 | — | — |
| 2024-03-15 | $156.00 | $156.00 | 3,334 | — | — |
| 2024-03-14 | $145.00 | $145.00 | 1,109 | — | — |
| 2024-03-13 | $155.00 | $155.00 | 3,135 | — | — |
| 2024-03-12 | $135.00 | $135.00 | 3,073 | — | — |
| 2024-03-11 | $166.00 | $166.00 | 9,314 | — | — |
| 2024-03-08 | $152.00 | $152.00 | 17,306 | — | — |
| 2024-03-07 | $195.00 | $195.00 | 572,340 | — | — |
| 2024-03-06 | $102.00 | $102.00 | 22,394 | — | — |
| 2024-03-05 | $94.00 | $94.00 | 313 | — | — |
| 2024-03-04 | $100.00 | $100.00 | 793 | — | — |
| 2024-03-01 | $110.00 | $110.00 | 565 | — | — |
| 2024-02-29 | $108.00 | $108.00 | 518 | — | — |
| 2024-02-28 | $112.00 | $112.00 | 1,512 | — | — |
| 2024-02-27 | $113.00 | $113.00 | 2,590 | — | — |
| 2024-02-26 | $103.00 | $103.00 | 16,773 | — | — |
| 2024-02-23 | $110.00 | $110.00 | 1,568 | — | — |
| 2024-02-22 | $125.00 | $125.00 | 2,095 | — | — |
| 2024-02-21 | $134.00 | $134.00 | 27,869 | — | — |
| 2024-02-20 | $116.30 | $116.30 | 2,037 | — | — |
| 2024-02-16 | $132.00 | $132.00 | 3,730 | — | — |
| 2024-02-15 | $146.00 | $146.00 | 9,846 | — | — |
| 2024-02-14 | $165.00 | $165.00 | 276,477 | — | — |
| 2024-02-13 | $107.50 | $107.50 | 44,574 | — | — |
| 2024-02-12 | $108.00 | $108.00 | 47 | — | — |
| 2024-02-09 | $107.00 | $107.00 | 73 | — | — |
| 2024-02-08 | $103.00 | $103.00 | 183 | — | — |
| 2024-02-07 | $102.00 | $102.00 | 96 | — | — |
| 2024-02-06 | $101.00 | $101.00 | 65 | — | — |
| 2024-02-05 | $104.00 | $104.00 | 179 | — | — |
| 2024-02-02 | $103.50 | $103.50 | 162 | — | — |
| 2024-02-01 | $107.50 | $107.50 | 204 | — | — |
| 2024-01-31 | $108.30 | $108.30 | 127 | — | — |
| 2024-01-30 | $110.00 | $110.00 | 511 | — | — |
| 2024-01-29 | $131.00 | $131.00 | 2,672 | — | — |
| 2024-01-26 | $177.00 | $177.00 | 1,274 | — | — |
| 2024-01-25 | $198.40 | $198.40 | 2,061 | — | — |
| 2024-01-24 | $216.00 | $216.00 | 4,128 | — | — |
| 2024-01-23 | $227.00 | $227.00 | 9,892 | — | — |
| 2024-01-22 | $217.00 | $217.00 | 34,850 | — | — |
| 2024-01-19 | $129.00 | $129.00 | 356 | — | — |
| 2024-01-18 | $120.00 | $120.00 | 263 | — | — |
| 2024-01-17 | $107.00 | $107.00 | 307 | — | — |
| 2024-01-16 | $103.00 | $103.00 | 537 | — | — |
| 2024-01-12 | $87.00 | $87.00 | 220 | — | — |
| 2024-01-11 | $78.40 | $78.40 | 43 | — | — |
| 2024-01-10 | $75.00 | $75.00 | 68 | — | — |
| 2024-01-09 | $75.00 | $75.00 | 19 | — | — |
| 2024-01-08 | $71.70 | $71.70 | 53 | — | — |
| 2024-01-05 | $73.00 | $73.00 | 136 | — | — |
| 2024-01-04 | $79.90 | $79.90 | 355 | — | — |
| 2024-01-03 | $86.20 | $86.20 | 3,695 | — | — |
| 2024-01-02 | $69.00 | $69.00 | 11 | — | — |