Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.44 | 35,820 |
| 2026-09-03 | — | — | — | $2.47 | 55,396 |
| 2026-09-02 | — | — | — | $2.53 | 112,143 |
| 2026-09-01 | — | — | — | $2.68 | 214,752 |
| 2026-08-31 | — | — | — | $2.59 | 278,996 |
| 2026-08-28 | — | — | — | $2.67 | 93,528 |
| 2026-08-27 | $2.64 | $2.64 | 1,766,800 | $2.60 | 99,903 |
| 2026-08-26 | $2.61 | $2.61 | 1,427,900 | $2.56 | 68,190 |
| 2026-08-25 | $2.57 | $2.57 | 2,353,800 | $2.43 | 89,667 |
| 2026-08-24 | $2.43 | $2.43 | 1,350,600 | $2.50 | 53,320 |
| 2026-08-21 | $2.48 | $2.48 | 2,431,600 | $2.35 | 95,734 |
| 2026-08-20 | $2.27 | $2.27 | 1,457,200 | $2.31 | 120,041 |
| 2026-08-19 | $2.31 | $2.31 | 1,352,600 | $2.32 | 64,921 |
| 2026-08-18 | $2.25 | $2.25 | 1,671,900 | $2.23 | 149,528 |
| 2026-08-17 | $2.29 | $2.29 | 1,077,600 | $2.34 | 100,385 |
| 2026-08-14 | $2.38 | $2.38 | 1,665,900 | $2.30 | 106,301 |
| 2026-08-13 | $2.33 | $2.33 | 1,320,500 | $2.38 | 130,341 |
| 2026-08-12 | $2.41 | $2.41 | 1,116,000 | $2.48 | 80,592 |
| 2026-08-11 | $2.45 | $2.45 | 1,721,800 | $2.51 | 119,627 |
| 2026-08-10 | $2.53 | $2.53 | 3,283,900 | $2.52 | 201,457 |
| 2026-08-07 | $2.37 | $2.37 | 1,620,500 | $2.30 | 80,771 |
| 2026-08-06 | $2.27 | $2.27 | 1,063,100 | $2.24 | 89,556 |
| 2026-08-05 | $2.25 | $2.25 | 1,291,400 | $2.24 | 48,056 |
| 2026-08-04 | $2.21 | $2.21 | 1,919,400 | $2.15 | 57,721 |
| 2026-08-03 | $2.07 | $2.07 | 1,466,700 | $2.04 | 79,057 |
| 2026-07-31 | $2.04 | $2.04 | 1,680,400 | $2.05 | 92,716 |
| 2026-07-30 | $2.05 | $2.05 | 1,939,700 | $1.97 | 129,015 |
| 2026-07-29 | $1.93 | $1.93 | 2,215,700 | $2.00 | 149,325 |
| 2026-07-28 | $2.02 | $2.02 | 1,924,100 | $2.14 | 89,798 |
| 2026-07-27 | $2.13 | $2.13 | 1,969,700 | $2.15 | 125,545 |
| 2026-07-24 | $2.12 | $2.12 | 903,100 | $2.22 | 52,515 |
| 2026-07-23 | $2.17 | $2.17 | 1,346,200 | $2.27 | 108,200 |
| 2026-07-22 | $2.30 | $2.30 | 1,264,200 | $2.31 | 44,339 |
| 2026-07-21 | $2.27 | $2.27 | 1,828,900 | $2.19 | 103,028 |
| 2026-07-20 | $2.15 | $2.15 | 1,807,000 | $2.28 | 116,042 |
| 2026-07-17 | $2.26 | $2.26 | 1,737,500 | — | — |
| 2026-07-16 | $2.16 | $2.16 | 2,194,100 | — | — |
| 2026-07-15 | $2.29 | $2.29 | 1,776,400 | — | — |
| 2026-07-14 | $2.31 | $2.31 | 1,629,600 | — | — |
| 2026-07-13 | $2.29 | $2.29 | 1,684,200 | — | — |
| 2026-07-10 | $2.46 | $2.46 | 2,333,300 | — | — |
| 2026-07-09 | $2.54 | $2.54 | 1,206,700 | — | — |
| 2026-07-08 | $2.52 | $2.52 | 2,049,200 | — | — |
| 2026-07-07 | $2.48 | $2.48 | 2,024,500 | — | — |
| 2026-07-06 | $2.68 | $2.68 | 1,434,700 | — | — |
| 2026-07-02 | $2.72 | $2.72 | 1,540,800 | — | — |
| 2026-07-01 | $2.75 | $2.75 | 1,602,000 | — | — |
| 2026-06-30 | $2.75 | $2.75 | 2,229,000 | — | — |
| 2026-06-29 | $2.79 | $2.79 | 2,206,800 | — | — |
| 2026-06-26 | $2.82 | $2.82 | 1,878,400 | — | — |
| 2026-06-25 | $2.93 | $2.93 | 1,938,600 | — | — |
| 2026-06-24 | $3.11 | $3.11 | 1,378,800 | — | — |
| 2026-06-23 | $3.20 | $3.20 | 1,469,000 | — | — |
| 2026-06-22 | $3.36 | $3.36 | 1,337,500 | — | — |
| 2026-06-18 | $3.41 | $3.41 | 5,204,200 | — | — |
| 2026-06-17 | $3.49 | $3.49 | 2,387,100 | — | — |
| 2026-06-16 | $3.51 | $3.51 | 2,439,200 | — | — |
| 2026-06-15 | $3.57 | $3.57 | 2,106,600 | — | — |
| 2026-06-12 | $3.58 | $3.58 | 1,651,400 | — | — |
| 2026-06-11 | $3.44 | $3.44 | 1,466,000 | — | — |
| 2026-06-10 | $3.28 | $3.28 | 1,186,100 | — | — |
| 2026-06-09 | $3.41 | $3.41 | 1,365,600 | — | — |
| 2026-06-08 | $3.42 | $3.42 | 1,215,800 | — | — |
| 2026-06-05 | $3.47 | $3.47 | 2,299,700 | — | — |
| 2026-06-04 | $3.86 | $3.86 | 976,900 | — | — |
| 2026-06-03 | $3.93 | $3.93 | 1,559,000 | — | — |
| 2026-06-02 | $4.15 | $4.15 | 2,095,700 | — | — |
| 2026-06-01 | $4.11 | $4.11 | 1,672,900 | — | — |
| 2026-05-29 | $4.02 | $4.02 | 1,409,600 | — | — |
| 2026-05-28 | $3.98 | $3.98 | 1,557,800 | — | — |
| 2026-05-27 | $3.87 | $3.87 | 1,591,400 | — | — |
| 2026-05-26 | $3.85 | $3.85 | 2,079,100 | — | — |
| 2026-05-22 | $3.72 | $3.72 | 1,679,400 | — | — |
| 2026-05-21 | $3.67 | $3.67 | 1,218,400 | — | — |
| 2026-05-20 | $3.61 | $3.61 | 1,587,500 | — | — |
| 2026-05-19 | $3.58 | $3.58 | 1,303,900 | — | — |
| 2026-05-18 | $3.64 | $3.64 | 2,221,200 | — | — |
| 2026-05-15 | $3.85 | $3.85 | 1,790,700 | — | — |
| 2026-05-14 | $3.99 | $3.99 | 1,897,100 | — | — |
| 2026-05-13 | $4.07 | $4.07 | 2,215,700 | — | — |
| 2026-05-12 | $4.34 | $4.34 | 3,208,200 | — | — |
| 2026-05-11 | $4.12 | $4.12 | 2,321,700 | — | — |
| 2026-05-08 | $3.93 | $3.93 | 1,251,700 | — | — |
| 2026-05-07 | $3.91 | $3.91 | 1,812,200 | — | — |
| 2026-05-06 | $4.03 | $4.03 | 1,729,100 | — | — |
| 2026-05-05 | $3.80 | $3.80 | 987,000 | — | — |
| 2026-05-04 | $3.81 | $3.81 | 1,571,400 | — | — |
| 2026-05-01 | $3.96 | $3.96 | 1,534,400 | — | — |
| 2026-04-30 | $3.86 | $3.86 | 1,979,400 | — | — |
| 2026-04-29 | $3.70 | $3.70 | 996,300 | — | — |
| 2026-04-28 | $3.73 | $3.73 | 1,601,500 | — | — |
| 2026-04-27 | $3.93 | $3.93 | 1,698,100 | — | — |
| 2026-04-24 | $3.76 | $3.76 | 1,286,300 | — | — |
| 2026-04-23 | $3.73 | $3.73 | 1,506,300 | — | — |
| 2026-04-22 | $3.88 | $3.88 | 2,601,300 | — | — |
| 2026-04-21 | $3.54 | $3.54 | 2,233,200 | — | — |
| 2026-04-20 | $3.80 | $3.80 | 1,556,700 | — | — |
| 2026-04-17 | $3.82 | $3.82 | 2,427,400 | — | — |
| 2026-04-16 | $3.92 | $3.92 | 3,884,600 | — | — |
| 2026-04-15 | $3.65 | $3.65 | 1,499,100 | — | — |