Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.42 | 1,355 |
| 2026-09-03 | — | — | — | $69.25 | 2,820 |
| 2026-09-02 | — | — | — | $71.00 | 3,403 |
| 2026-09-01 | — | — | — | $70.76 | 4,534 |
| 2026-08-31 | — | — | — | $68.89 | 8,994 |
| 2026-08-28 | — | — | — | $74.99 | 8,345 |
| 2026-08-27 | $72.57 | $72.57 | 58,700 | $79.18 | 4,557 |
| 2026-08-26 | $79.43 | $79.43 | 68,600 | $80.22 | 2,719 |
| 2026-08-25 | $81.72 | $81.72 | 56,000 | $80.00 | 283 |
| 2026-08-24 | $77.39 | $77.39 | 59,800 | $77.98 | 4,829 |
| 2026-08-21 | $77.73 | $77.73 | 33,300 | $78.90 | 1,578 |
| 2026-08-20 | $78.50 | $78.50 | 28,600 | $77.19 | 1,189 |
| 2026-08-19 | $78.59 | $78.59 | 33,300 | $80.06 | 392 |
| 2026-08-18 | $79.33 | $79.33 | 35,600 | $81.72 | 774 |
| 2026-08-17 | $83.01 | $83.01 | 110,000 | $85.52 | 1,740 |
| 2026-08-14 | $84.69 | $84.69 | 79,400 | $87.48 | 2,935 |
| 2026-08-13 | $84.04 | $84.04 | 77,900 | $72.51 | 11,064 |
| 2026-08-12 | $71.50 | $71.50 | 52,300 | $78.21 | 592 |
| 2026-08-11 | $77.92 | $77.92 | 49,800 | $83.46 | 3,380 |
| 2026-08-10 | $84.74 | $84.74 | 84,300 | $89.79 | 1,106 |
| 2026-08-07 | $88.00 | $88.00 | 46,400 | $88.08 | 1,339 |
| 2026-08-06 | $86.90 | $86.90 | 86,100 | $89.95 | 1,722 |
| 2026-08-05 | $88.00 | $88.00 | 66,800 | $86.74 | 785 |
| 2026-08-04 | $84.50 | $84.50 | 40,100 | $81.36 | 1,441 |
| 2026-08-03 | $81.99 | $81.99 | 87,200 | $83.98 | 1,346 |
| 2026-07-31 | $82.25 | $82.25 | 74,100 | $86.83 | 4,591 |
| 2026-07-30 | $85.19 | $85.19 | 42,300 | $83.70 | 1,170 |
| 2026-07-29 | $82.54 | $82.54 | 54,300 | $83.10 | 603 |
| 2026-07-28 | $83.07 | $83.07 | 53,100 | $80.49 | 2,404 |
| 2026-07-27 | $79.83 | $79.83 | 47,200 | $84.29 | 1,201 |
| 2026-07-24 | $81.96 | $81.96 | 24,500 | $80.40 | 744 |
| 2026-07-23 | $80.55 | $80.55 | 30,800 | $83.29 | 2,027 |
| 2026-07-22 | $84.30 | $84.30 | 43,300 | $93.34 | 794 |
| 2026-07-21 | $89.74 | $89.74 | 57,800 | $88.23 | 20 |
| 2026-07-20 | $80.10 | $80.10 | 77,600 | $81.74 | 323 |
| 2026-07-17 | $83.20 | $83.20 | 40,600 | — | — |
| 2026-07-16 | $78.08 | $78.08 | 101,900 | — | — |
| 2026-07-15 | $77.21 | $77.21 | 31,100 | — | — |
| 2026-07-14 | $75.39 | $75.39 | 18,900 | — | — |
| 2026-07-13 | $73.91 | $73.91 | 23,200 | — | — |
| 2026-07-10 | $73.95 | $73.95 | 54,200 | — | — |
| 2026-07-09 | $76.36 | $76.36 | 24,800 | — | — |
| 2026-07-08 | $74.76 | $74.76 | 41,400 | — | — |
| 2026-07-07 | $78.44 | $78.44 | 24,400 | — | — |
| 2026-07-06 | $74.12 | $74.12 | 21,100 | — | — |
| 2026-07-02 | $74.01 | $74.01 | 28,700 | — | — |
| 2026-07-01 | $71.99 | $71.99 | 20,000 | — | — |
| 2026-06-30 | $74.14 | $74.14 | 30,600 | — | — |
| 2026-06-29 | $74.41 | $74.41 | 15,300 | — | — |
| 2026-06-26 | $73.50 | $73.50 | 28,600 | — | — |
| 2026-06-25 | $72.67 | $72.67 | 16,800 | — | — |
| 2026-06-24 | $73.40 | $73.40 | 45,000 | — | — |
| 2026-06-23 | $71.26 | $71.26 | 14,400 | — | — |
| 2026-06-22 | $73.80 | $73.80 | 37,000 | — | — |
| 2026-06-18 | $74.46 | $74.46 | 17,600 | — | — |
| 2026-06-17 | $70.36 | $70.36 | 26,100 | — | — |
| 2026-06-16 | $72.87 | $72.87 | 50,900 | — | — |
| 2026-06-15 | $73.82 | $73.82 | 33,900 | — | — |
| 2026-06-12 | $73.44 | $73.44 | 44,700 | — | — |
| 2026-06-11 | $75.30 | $75.30 | 45,000 | — | — |
| 2026-06-10 | $73.50 | $73.50 | 21,500 | — | — |
| 2026-06-09 | $76.22 | $76.22 | 42,600 | — | — |
| 2026-06-08 | $80.00 | $80.00 | 59,500 | — | — |
| 2026-06-05 | $77.98 | $77.98 | 23,700 | — | — |
| 2026-06-04 | $74.37 | $74.37 | 69,000 | — | — |
| 2026-06-03 | $71.50 | $71.50 | 27,000 | — | — |
| 2026-06-02 | $73.73 | $73.73 | 13,100 | — | — |
| 2026-06-01 | $70.40 | $70.40 | 40,000 | — | — |
| 2026-05-29 | $73.86 | $73.86 | 38,900 | — | — |
| 2026-05-28 | $75.28 | $75.28 | 77,800 | — | — |
| 2026-05-27 | $73.80 | $73.80 | 29,100 | — | — |
| 2026-05-26 | $74.50 | $74.50 | 80,000 | — | — |
| 2026-05-22 | $76.73 | $76.73 | 76,800 | — | — |
| 2026-05-21 | $68.31 | $68.31 | 63,600 | — | — |
| 2026-05-20 | $65.29 | $65.29 | 21,600 | — | — |
| 2026-05-19 | $63.31 | $63.31 | 12,500 | — | — |
| 2026-05-18 | $68.35 | $68.35 | 13,600 | — | — |
| 2026-05-15 | $72.72 | $72.72 | 16,200 | — | — |
| 2026-05-14 | $68.68 | $68.68 | 8,000 | — | — |
| 2026-05-13 | $73.05 | $73.05 | 14,700 | — | — |
| 2026-05-12 | $67.21 | $67.21 | 22,000 | — | — |
| 2026-05-11 | $69.98 | $69.98 | 16,000 | — | — |
| 2026-05-08 | $70.86 | $70.86 | 11,300 | — | — |
| 2026-05-07 | $69.54 | $69.54 | 9,000 | — | — |
| 2026-05-06 | $71.40 | $71.40 | 16,000 | — | — |
| 2026-05-05 | $73.77 | $73.77 | 42,300 | — | — |
| 2026-05-04 | $77.70 | $77.70 | 11,500 | — | — |
| 2026-05-01 | $75.61 | $75.61 | 10,900 | — | — |
| 2026-04-30 | $74.04 | $74.04 | 16,600 | — | — |
| 2026-04-29 | $71.40 | $71.40 | 26,600 | — | — |
| 2026-04-28 | $70.92 | $70.92 | 37,200 | — | — |
| 2026-04-27 | $77.00 | $77.00 | 21,000 | — | — |
| 2026-04-24 | $74.83 | $74.83 | 36,600 | — | — |
| 2026-04-23 | $72.30 | $72.30 | 53,500 | — | — |
| 2026-04-22 | $73.48 | $73.48 | 29,500 | — | — |
| 2026-04-21 | $75.89 | $75.89 | 18,100 | — | — |
| 2026-04-20 | $70.00 | $70.00 | 26,400 | — | — |
| 2026-04-17 | $73.87 | $73.87 | 40,600 | — | — |
| 2026-04-16 | $75.32 | $75.32 | 42,900 | — | — |
| 2026-04-15 | $79.80 | $79.80 | 103,700 | — | — |
| 2026-04-14 | $76.50 | $76.50 | 32,500 | — | — |
| 2026-04-13 | $74.41 | $74.41 | 113,200 | — | — |
| 2026-04-10 | $74.86 | $74.86 | 73,200 | — | — |
| 2026-04-09 | $72.02 | $72.02 | 72,400 | — | — |
| 2026-04-08 | $74.50 | $74.50 | 155,800 | — | — |
| 2026-04-07 | $71.11 | $71.11 | 85,000 | — | — |
| 2026-04-06 | $74.34 | $74.34 | 63,600 | — | — |
| 2026-04-02 | $79.46 | $79.46 | 80,100 | — | — |
| 2026-04-01 | $83.50 | $83.50 | 57,000 | — | — |
| 2026-03-31 | $79.22 | $79.22 | 68,200 | — | — |
| 2026-03-30 | $68.54 | $68.54 | 53,700 | — | — |
| 2026-03-27 | $79.20 | $79.20 | 62,800 | — | — |
| 2026-03-26 | $77.75 | $77.75 | 63,600 | — | — |
| 2026-03-25 | $79.07 | $79.07 | 67,700 | — | — |
| 2026-03-24 | $80.01 | $80.01 | 55,900 | — | — |
| 2026-03-23 | $66.20 | $66.20 | 16,100 | — | — |
| 2026-03-20 | $72.97 | $72.97 | 16,900 | — | — |
| 2026-03-19 | $81.71 | $81.71 | 20,200 | — | — |
| 2026-03-18 | $75.34 | $75.34 | 23,500 | — | — |
| 2026-03-17 | $79.75 | $79.75 | 31,100 | — | — |
| 2026-03-16 | $76.04 | $76.04 | 35,700 | — | — |
| 2026-03-13 | $83.97 | $83.97 | 38,800 | — | — |
| 2026-03-12 | $85.31 | $85.31 | 42,300 | — | — |
| 2026-03-11 | $94.29 | $94.29 | 16,100 | — | — |
| 2026-03-10 | $88.70 | $88.70 | 21,400 | — | — |
| 2026-03-09 | $84.99 | $84.99 | 32,100 | — | — |
| 2026-03-06 | $81.64 | $81.64 | 64,000 | — | — |
| 2026-03-05 | $79.00 | $79.00 | 37,300 | — | — |
| 2026-03-04 | $88.40 | $88.40 | 18,800 | — | — |
| 2026-03-03 | $97.97 | $97.97 | 28,000 | — | — |
| 2026-03-02 | $91.58 | $91.58 | 17,700 | — | — |
| 2026-02-27 | $91.68 | $91.68 | 15,300 | — | — |
| 2026-02-26 | $89.15 | $89.15 | 31,400 | — | — |
| 2026-02-25 | $90.12 | $90.12 | 32,100 | — | — |
| 2026-02-24 | $87.63 | $87.63 | 22,800 | — | — |
| 2026-02-23 | $80.90 | $80.90 | 25,900 | — | — |
| 2026-02-20 | $83.98 | $83.98 | 9,900 | — | — |
| 2026-02-19 | $80.85 | $80.85 | 13,300 | — | — |
| 2026-02-18 | $81.01 | $81.01 | 32,400 | — | — |
| 2026-02-17 | $73.80 | $73.80 | 60,000 | — | — |
| 2026-02-13 | $67.20 | $67.20 | 25,900 | — | — |
| 2026-02-12 | $76.12 | $76.12 | 24,700 | — | — |
| 2026-02-11 | $66.10 | $66.10 | 27,000 | — | — |
| 2026-02-10 | $65.00 | $65.00 | 16,700 | — | — |
| 2026-02-09 | $65.27 | $65.27 | 48,200 | — | — |
| 2026-02-06 | $65.78 | $65.78 | 8,200 | — | — |
| 2026-02-05 | $64.70 | $64.70 | 15,700 | — | — |
| 2026-02-04 | $65.95 | $65.95 | 26,500 | — | — |
| 2026-02-03 | $66.10 | $66.10 | 32,900 | — | — |
| 2026-02-02 | $64.50 | $64.50 | 48,000 | — | — |
| 2026-01-30 | $64.22 | $64.22 | 61,700 | — | — |
| 2026-01-29 | $60.85 | $60.85 | 51,200 | — | — |
| 2026-01-28 | $63.50 | $63.50 | 30,800 | — | — |
| 2026-01-27 | $59.00 | $59.00 | 5,600 | — | — |
| 2026-01-26 | $57.34 | $57.34 | 31,200 | — | — |
| 2026-01-23 | $58.44 | $58.44 | 25,100 | — | — |
| 2026-01-22 | $57.50 | $57.50 | 23,000 | — | — |
| 2026-01-21 | $63.01 | $63.01 | 28,500 | — | — |
| 2026-01-20 | $72.10 | $72.10 | 10,800 | — | — |
| 2026-01-16 | $69.50 | $69.50 | 9,000 | — | — |
| 2026-01-15 | $68.31 | $68.31 | 19,100 | — | — |
| 2026-01-14 | $67.79 | $67.79 | 15,900 | — | — |
| 2026-01-13 | $62.94 | $62.94 | 27,100 | — | — |
| 2026-01-12 | $62.99 | $62.99 | 23,600 | — | — |
| 2026-01-09 | $58.00 | $58.00 | 15,600 | — | — |
| 2026-01-08 | $55.68 | $55.68 | 14,100 | — | — |
| 2026-01-07 | $53.24 | $53.24 | 20,700 | — | — |
| 2026-01-06 | $45.96 | $45.96 | 7,800 | — | — |
| 2026-01-05 | $44.19 | $44.19 | 8,800 | — | — |
| 2026-01-02 | $42.15 | $42.15 | 17,500 | — | — |