Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.45 | 2,515 |
| 2026-09-03 | — | — | — | $0.44 | 985 |
| 2026-09-02 | — | — | — | $0.45 | 864 |
| 2026-09-01 | — | — | — | $0.48 | 700 |
| 2026-08-31 | — | — | — | $0.50 | 1,020 |
| 2026-08-28 | — | — | — | $0.53 | 2,984 |
| 2026-08-27 | $0.50 | $0.50 | 289,600 | $0.50 | 615 |
| 2026-08-26 | $0.52 | $0.52 | 218,500 | $0.52 | 1,644 |
| 2026-08-25 | $0.54 | $0.54 | 6,254,900 | $0.52 | 12,782 |
| 2026-08-24 | $0.50 | $0.50 | 191,100 | $0.50 | 160 |
| 2026-08-21 | $0.48 | $0.48 | 340,400 | $0.51 | 268 |
| 2026-08-20 | $0.50 | $0.50 | 239,800 | $0.49 | 200 |
| 2026-08-19 | $0.49 | $0.49 | 654,700 | $0.50 | 826 |
| 2026-08-18 | $0.54 | $0.54 | 445,100 | $0.54 | 908 |
| 2026-08-17 | $0.56 | $0.56 | 1,280,500 | $0.53 | 4,088 |
| 2026-08-14 | $0.55 | $0.55 | 553,200 | $0.57 | 2,368 |
| 2026-08-13 | $0.60 | $0.60 | 9,276,100 | $0.58 | 21,826 |
| 2026-08-12 | $0.58 | $0.58 | 471,600 | $0.60 | 1,236 |
| 2026-08-11 | $0.63 | $0.63 | 760,500 | $0.60 | 3,896 |
| 2026-08-10 | $0.63 | $0.63 | 3,894,800 | $0.52 | 43,095 |
| 2026-08-07 | $0.57 | $0.57 | 103,137,700 | $0.76 | 221,960 |
| 2026-08-06 | $0.51 | $0.51 | 281,900 | $0.52 | 1,125 |
| 2026-08-05 | $0.54 | $0.54 | 544,700 | $0.50 | 9,600 |
| 2026-08-04 | $0.52 | $0.52 | 322,000 | $0.49 | 2,539 |
| 2026-08-03 | $0.54 | $0.54 | 535,700 | $0.48 | 2,409 |
| 2026-07-31 | $0.53 | $0.53 | 5,503,000 | $0.54 | 32,687 |
| 2026-07-30 | $0.55 | $0.55 | 3,405,100 | $0.51 | 9,111 |
| 2026-07-29 | $0.55 | $0.55 | 207,800 | $0.53 | 1,330 |
| 2026-07-28 | $0.57 | $0.57 | 283,500 | $0.58 | 926 |
| 2026-07-27 | $0.61 | $0.61 | 584,700 | $0.60 | 11,830 |
| 2026-07-24 | $0.61 | $0.61 | 1,051,400 | $0.76 | 35,852 |
| 2026-07-23 | $0.82 | $0.82 | 840,500 | $0.72 | 25,720 |
| 2026-07-22 | $0.75 | $0.75 | 3,347,800 | $0.74 | 31,909 |
| 2026-07-21 | $0.98 | $0.98 | 182,220,900 | $1.12 | 769,052 |
| 2026-07-20 | $0.51 | $0.51 | 8,913,600 | $0.50 | 300 |
| 2026-07-17 | $0.55 | $0.55 | 139,200 | — | — |
| 2026-07-16 | $0.55 | $0.55 | 61,500 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 48,800 | — | — |
| 2026-07-14 | $0.57 | $0.57 | 57,200 | — | — |
| 2026-07-13 | $0.55 | $0.55 | 131,400 | — | — |
| 2026-07-10 | $0.63 | $0.63 | 122,300 | — | — |
| 2026-07-09 | $0.67 | $0.67 | 128,900 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 118,100 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 354,400 | — | — |
| 2026-07-06 | $0.69 | $0.69 | 3,385,900 | — | — |
| 2026-07-02 | $0.63 | $0.63 | 998,500 | — | — |
| 2026-07-01 | $0.66 | $0.66 | 633,800 | — | — |
| 2026-06-30 | $0.63 | $0.63 | 321,200 | — | — |
| 2026-06-29 | $0.55 | $0.55 | 253,400 | — | — |
| 2026-06-26 | $0.56 | $0.56 | 110,400 | — | — |
| 2026-06-25 | $0.54 | $0.54 | 101,500 | — | — |
| 2026-06-24 | $0.58 | $0.58 | 97,000 | — | — |
| 2026-06-23 | $0.63 | $0.63 | 98,500 | — | — |
| 2026-06-22 | $0.66 | $0.66 | 128,300 | — | — |
| 2026-06-18 | $0.71 | $0.71 | 360,300 | — | — |
| 2026-06-17 | $0.78 | $0.78 | 377,700 | — | — |
| 2026-06-16 | $0.80 | $0.80 | 12,830,800 | — | — |
| 2026-06-15 | $0.71 | $0.71 | 1,043,400 | — | — |
| 2026-06-12 | $0.76 | $0.76 | 411,000 | — | — |
| 2026-06-11 | $0.91 | $0.91 | 1,437,200 | — | — |
| 2026-06-10 | $0.80 | $0.80 | 2,401,700 | — | — |
| 2026-06-09 | $0.73 | $0.73 | 68,763,700 | — | — |
| 2026-06-08 | $0.51 | $0.51 | 2,363,300 | — | — |
| 2026-06-05 | $0.50 | $0.50 | 1,571,500 | — | — |
| 2026-06-04 | $0.49 | $0.49 | 109,700 | — | — |
| 2026-06-03 | $0.51 | $0.51 | 229,200 | — | — |
| 2026-06-02 | $0.56 | $0.56 | 548,400 | — | — |
| 2026-06-01 | $0.52 | $0.52 | 271,100 | — | — |
| 2026-05-29 | $0.48 | $0.48 | 236,800 | — | — |
| 2026-05-28 | $0.52 | $0.52 | 503,400 | — | — |
| 2026-05-27 | $0.52 | $0.52 | 171,500 | — | — |
| 2026-05-26 | $0.51 | $0.51 | 635,400 | — | — |
| 2026-05-22 | $0.47 | $0.47 | 104,300 | — | — |
| 2026-05-21 | $0.54 | $0.54 | 233,400 | — | — |
| 2026-05-20 | $0.50 | $0.50 | 249,600 | — | — |
| 2026-05-19 | $0.50 | $0.50 | 6,643,800 | — | — |
| 2026-05-18 | $0.52 | $0.52 | 50,500 | — | — |
| 2026-05-15 | $0.56 | $0.56 | 34,900 | — | — |
| 2026-05-14 | $0.58 | $0.58 | 61,000 | — | — |
| 2026-05-13 | $0.59 | $0.59 | 61,400 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 102,000 | — | — |
| 2026-05-11 | $0.57 | $0.57 | 73,400 | — | — |
| 2026-05-08 | $0.55 | $0.55 | 78,400 | — | — |
| 2026-05-07 | $0.59 | $0.59 | 145,200 | — | — |
| 2026-05-06 | $0.51 | $0.51 | 106,100 | — | — |
| 2026-05-05 | $0.59 | $0.59 | 442,400 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 109,200 | — | — |
| 2026-05-01 | $0.59 | $0.59 | 104,800 | — | — |
| 2026-04-30 | $0.62 | $0.62 | 55,200 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 91,500 | — | — |
| 2026-04-28 | $0.71 | $0.71 | 17,000 | — | — |
| 2026-04-27 | $0.74 | $0.74 | 75,500 | — | — |
| 2026-04-24 | $0.74 | $0.74 | 66,600 | — | — |
| 2026-04-23 | $0.81 | $0.81 | 136,500 | — | — |
| 2026-04-22 | $0.86 | $0.86 | 29,000 | — | — |
| 2026-04-21 | $0.86 | $0.86 | 65,000 | — | — |
| 2026-04-20 | $0.90 | $0.90 | 89,100 | — | — |
| 2026-04-17 | $0.94 | $0.94 | 138,500 | — | — |
| 2026-04-16 | $0.84 | $0.84 | 70,700 | — | — |
| 2026-04-15 | $0.86 | $0.86 | 159,500 | — | — |