Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.60 | $54.22 | 0 |
| 2026-08-26 | $13.60 | $54.22 | 0 |
| 2026-08-25 | $13.60 | $54.22 | 0 |
| 2026-08-24 | $13.60 | $54.22 | 0 |
| 2026-08-21 | $13.60 | $54.22 | 0 |
| 2026-08-20 | $13.60 | $54.22 | 0 |
| 2026-08-19 | $13.60 | $54.22 | 0 |
| 2026-08-18 | $13.60 | $54.22 | 0 |
| 2026-08-17 | $13.60 | $54.22 | 0 |
| 2026-08-14 | $13.60 | $54.22 | 0 |
| 2026-08-13 | $13.60 | $52.65 | 0 |
| 2026-08-12 | $13.60 | $52.65 | 0 |
| 2026-08-11 | $13.60 | $52.65 | 0 |
| 2026-08-10 | $13.60 | $52.65 | 0 |
| 2026-08-07 | $13.60 | $52.65 | 0 |
| 2026-08-06 | $13.60 | $52.65 | 200 |
| 2026-08-05 | $13.43 | $51.99 | 0 |
| 2026-08-04 | $13.43 | $51.99 | 600 |
| 2026-08-03 | $13.50 | $52.26 | 0 |
| 2026-07-31 | $13.50 | $52.26 | 0 |
| 2026-07-30 | $13.50 | $52.26 | 0 |
| 2026-07-29 | $13.50 | $52.26 | 0 |
| 2026-07-28 | $13.50 | $52.26 | 0 |
| 2026-07-27 | $13.50 | $52.26 | 0 |
| 2026-07-24 | $13.50 | $52.26 | 0 |
| 2026-07-23 | $13.50 | $52.26 | 0 |
| 2026-07-22 | $13.50 | $52.26 | 0 |
| 2026-07-21 | $13.50 | $52.26 | 0 |
| 2026-07-20 | $13.50 | $52.26 | 0 |
| 2026-07-17 | $13.50 | $52.26 | 0 |
| 2026-07-16 | $13.50 | $52.26 | 0 |
| 2026-07-15 | $13.50 | $52.26 | 0 |
| 2026-07-14 | $13.50 | $52.26 | 100 |
| 2026-07-13 | $12.91 | $49.98 | 0 |
| 2026-07-10 | $12.91 | $49.98 | 0 |
| 2026-07-09 | $12.91 | $49.98 | 0 |
| 2026-07-08 | $12.91 | $49.98 | 0 |
| 2026-07-07 | $12.91 | $49.98 | 0 |
| 2026-07-06 | $12.91 | $49.98 | 0 |
| 2026-07-02 | $12.91 | $49.98 | 0 |
| 2026-07-01 | $12.91 | $49.98 | 0 |
| 2026-06-30 | $12.91 | $49.98 | 0 |
| 2026-06-29 | $12.91 | $49.98 | 300 |
| 2026-06-26 | $12.91 | $49.98 | 0 |
| 2026-06-25 | $12.91 | $49.98 | 0 |
| 2026-06-24 | $12.91 | $49.98 | 0 |
| 2026-06-23 | $12.91 | $49.98 | 0 |
| 2026-06-22 | $12.91 | $49.98 | 0 |
| 2026-06-18 | $12.91 | $49.98 | 0 |
| 2026-06-17 | $12.91 | $49.98 | 0 |
| 2026-06-16 | $12.91 | $49.98 | 0 |
| 2026-06-15 | $12.91 | $49.98 | 0 |
| 2026-06-12 | $12.91 | $49.98 | 600 |
| 2026-06-11 | $12.80 | $49.55 | 0 |
| 2026-06-10 | $12.80 | $49.55 | 0 |
| 2026-06-09 | $12.80 | $49.55 | 0 |
| 2026-06-08 | $12.80 | $49.55 | 0 |
| 2026-06-05 | $12.80 | $49.55 | 0 |
| 2026-06-04 | $12.80 | $49.55 | 0 |
| 2026-06-03 | $12.80 | $49.55 | 0 |
| 2026-06-02 | $12.80 | $49.55 | 0 |
| 2026-06-01 | $12.80 | $49.55 | 0 |
| 2026-05-29 | $12.80 | $49.55 | 0 |
| 2026-05-28 | $12.80 | $49.55 | 0 |
| 2026-05-27 | $12.80 | $49.55 | 0 |
| 2026-05-26 | $12.80 | $49.55 | 0 |
| 2026-05-22 | $12.80 | $49.55 | 0 |
| 2026-05-21 | $12.80 | $49.55 | 0 |
| 2026-05-20 | $12.80 | $49.55 | 200 |
| 2026-05-19 | $12.51 | $48.43 | 0 |
| 2026-05-18 | $12.51 | $48.43 | 0 |
| 2026-05-15 | $12.51 | $48.43 | 400 |
| 2026-05-14 | $11.96 | $46.30 | 2,200 |
| 2026-05-13 | $11.87 | $45.95 | 300 |
| 2026-05-12 | $12.10 | $46.84 | 0 |
| 2026-05-11 | $12.10 | $46.84 | 800 |
| 2026-05-08 | $12.18 | $47.15 | 8,400 |
| 2026-05-07 | $11.40 | $44.13 | 0 |
| 2026-05-06 | $11.40 | $44.13 | 0 |
| 2026-05-05 | $11.40 | $44.13 | 1,400 |
| 2026-05-04 | $11.70 | $45.29 | 0 |
| 2026-05-01 | $11.70 | $45.29 | 0 |
| 2026-04-30 | $11.70 | $45.29 | 0 |
| 2026-04-29 | $11.70 | $45.29 | 0 |
| 2026-04-28 | $11.70 | $45.29 | 0 |
| 2026-04-27 | $11.70 | $45.29 | 0 |
| 2026-04-24 | $11.70 | $45.29 | 100 |
| 2026-04-23 | $11.90 | $46.07 | 0 |
| 2026-04-22 | $11.90 | $46.07 | 0 |
| 2026-04-21 | $11.90 | $46.07 | 400 |
| 2026-04-20 | $11.05 | $42.78 | 0 |
| 2026-04-17 | $11.05 | $42.78 | 0 |
| 2026-04-16 | $11.05 | $42.78 | 0 |
| 2026-04-15 | $11.05 | $42.78 | 0 |
| 2026-04-14 | $11.05 | $42.78 | 1,000 |
| 2026-04-13 | $11.25 | $43.55 | 0 |
| 2026-04-10 | $11.25 | $43.55 | 0 |
| 2026-04-09 | $11.25 | $43.55 | 0 |
| 2026-04-08 | $11.25 | $43.55 | 800 |
| 2026-04-07 | $10.80 | $41.81 | 0 |
| 2026-04-06 | $10.80 | $41.81 | 200 |
| 2026-04-02 | $10.75 | $41.61 | 0 |
| 2026-04-01 | $10.75 | $41.61 | 500 |
| 2026-03-31 | $10.36 | $40.10 | 0 |
| 2026-03-30 | $10.36 | $40.10 | 200 |
| 2026-03-27 | $10.08 | $39.02 | 200 |
| 2026-03-26 | $10.11 | $39.14 | 600 |
| 2026-03-25 | $10.16 | $39.33 | 0 |
| 2026-03-24 | $10.16 | $39.33 | 200 |
| 2026-03-23 | $10.03 | $38.83 | 0 |
| 2026-03-20 | $10.03 | $38.83 | 7,100 |
| 2026-03-19 | $10.68 | $39.83 | 700 |
| 2026-03-18 | $11.35 | $42.33 | 100 |
| 2026-03-17 | $11.35 | $42.33 | 0 |
| 2026-03-16 | $11.35 | $42.33 | 0 |
| 2026-03-13 | $11.35 | $42.33 | 0 |
| 2026-03-12 | $11.35 | $42.33 | 1,000 |
| 2026-03-11 | $11.19 | $41.74 | 0 |
| 2026-03-10 | $11.19 | $41.74 | 0 |
| 2026-03-09 | $11.19 | $41.74 | 0 |
| 2026-03-06 | $11.19 | $41.74 | 0 |
| 2026-03-05 | $11.19 | $41.74 | 0 |
| 2026-03-04 | $11.19 | $41.74 | 0 |
| 2026-03-03 | $11.19 | $41.74 | 400 |
| 2026-03-02 | $11.65 | $43.45 | 0 |
| 2026-02-27 | $11.65 | $43.45 | 0 |
| 2026-02-26 | $11.65 | $43.45 | 0 |
| 2026-02-25 | $11.65 | $43.45 | 0 |
| 2026-02-24 | $11.65 | $43.45 | 0 |
| 2026-02-23 | $11.65 | $43.45 | 20,400 |
| 2026-02-20 | $12.10 | $45.13 | 0 |
| 2026-02-19 | $12.10 | $45.13 | 100 |
| 2026-02-18 | $11.78 | $43.94 | 0 |
| 2026-02-17 | $11.78 | $43.94 | 1,000 |
| 2026-02-13 | $12.14 | $45.28 | 0 |
| 2026-02-12 | $12.14 | $45.28 | 0 |
| 2026-02-11 | $12.14 | $45.28 | 0 |
| 2026-02-10 | $12.14 | $45.28 | 300 |
| 2026-02-09 | $11.99 | $44.72 | 0 |
| 2026-02-06 | $11.99 | $44.72 | 0 |
| 2026-02-05 | $11.99 | $44.72 | 0 |
| 2026-02-04 | $11.99 | $44.72 | 0 |
| 2026-02-03 | $11.99 | $44.72 | 0 |
| 2026-02-02 | $11.99 | $44.72 | 0 |
| 2026-01-30 | $11.99 | $44.72 | 0 |
| 2026-01-29 | $11.99 | $44.72 | 0 |
| 2026-01-28 | $11.99 | $44.72 | 200 |
| 2026-01-27 | $12.63 | $47.11 | 200 |
| 2026-01-26 | $11.96 | $44.61 | 0 |
| 2026-01-23 | $11.96 | $44.61 | 0 |
| 2026-01-22 | $11.96 | $44.61 | 100 |
| 2026-01-21 | $11.59 | $43.23 | 0 |
| 2026-01-20 | $11.59 | $43.23 | 0 |
| 2026-01-16 | $11.59 | $43.23 | 0 |
| 2026-01-15 | $11.59 | $43.23 | 400 |
| 2026-01-14 | $11.45 | $42.71 | 9,000 |
| 2026-01-13 | $11.97 | $44.64 | 200 |
| 2026-01-12 | $11.21 | $41.81 | 100 |
| 2026-01-09 | $11.38 | $42.44 | 0 |
| 2026-01-08 | $11.38 | $42.44 | 0 |
| 2026-01-07 | $11.38 | $42.44 | 0 |
| 2026-01-06 | $11.38 | $42.44 | 400 |
| 2026-01-05 | $11.42 | $42.59 | 100 |
| 2026-01-02 | $11.16 | $41.62 | 0 |