NASDAQ:SKYX | Historical Stock Price | SKYX Platforms Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2022-02-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.76$1.40$2.56$4.68$8.57$15.702022-02-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.60$1.60902,000——
2023-12-28$1.70$1.70117,100——
2023-12-27$1.70$1.70111,400——
2023-12-26$1.70$1.70105,500——
2023-12-22$1.63$1.63131,200——
2023-12-21$1.66$1.66108,200——
2023-12-20$1.61$1.61298,200——
2023-12-19$1.59$1.59100,000——
2023-12-18$1.61$1.61112,900——
2023-12-15$1.69$1.69350,400——
2023-12-14$1.74$1.74288,100——
2023-12-13$1.70$1.70176,000——
2023-12-12$1.59$1.59133,700——
2023-12-11$1.58$1.58374,800——
2023-12-08$1.69$1.69109,700——
2023-12-07$1.70$1.70327,200——
2023-12-06$1.66$1.66315,300——
2023-12-05$1.68$1.68358,200——
2023-12-04$1.55$1.55140,400——
2023-12-01$1.58$1.58132,000——
2023-11-30$1.55$1.55155,300——
2023-11-29$1.74$1.74160,100——
2023-11-28$1.71$1.71128,900——
2023-11-27$1.71$1.7184,300——
2023-11-24$1.66$1.6682,100——
2023-11-22$1.56$1.5684,000——
2023-11-21$1.57$1.57107,600——
2023-11-20$1.68$1.68185,200——
2023-11-17$1.80$1.80329,900——
2023-11-16$1.71$1.7158,300——
2023-11-15$1.71$1.71203,500——
2023-11-14$1.74$1.74538,000——
2023-11-13$1.32$1.32219,400——
2023-11-10$1.32$1.32124,700——
2023-11-09$1.33$1.3374,200——
2023-11-08$1.33$1.33149,300——
2023-11-07$1.39$1.3992,600——
2023-11-06$1.41$1.41377,000——
2023-11-03$1.68$1.68234,100——
2023-11-02$1.65$1.65140,900——
2023-11-01$1.63$1.6383,600——
2023-10-31$1.59$1.5974,700——
2023-10-30$1.62$1.62107,600——
2023-10-27$1.58$1.5883,200——
2023-10-26$1.59$1.59166,800——
2023-10-25$1.67$1.66261,600——
2023-10-24$1.55$1.5566,900——
2023-10-23$1.57$1.57175,500——
2023-10-20$1.52$1.52161,200——
2023-10-19$1.47$1.47100,100——
2023-10-18$1.43$1.43112,900——
2023-10-17$1.53$1.53164,300——
2023-10-16$1.45$1.45146,800——
2023-10-13$1.35$1.3593,400——
2023-10-12$1.38$1.3896,100——
2023-10-11$1.41$1.41149,500——
2023-10-10$1.34$1.34134,500——
2023-10-09$1.33$1.33209,400——
2023-10-06$1.30$1.30191,000——
2023-10-05$1.31$1.3195,400——
2023-10-04$1.30$1.30135,100——
2023-10-03$1.31$1.31180,800——
2023-10-02$1.29$1.29206,900——
2023-09-29$1.42$1.42192,600——
2023-09-28$1.49$1.4999,700——
2023-09-27$1.51$1.51164,100——
2023-09-26$1.39$1.3953,500——
2023-09-25$1.42$1.42134,100——
2023-09-22$1.27$1.27298,300——
2023-09-21$1.28$1.28221,500——
2023-09-20$1.24$1.24328,700——
2023-09-19$1.34$1.34355,600——
2023-09-18$1.40$1.40170,200——
2023-09-15$1.45$1.451,123,900——
2023-09-14$1.49$1.49118,600——
2023-09-13$1.47$1.47258,600——
2023-09-12$1.58$1.58295,600——
2023-09-11$1.64$1.64643,000——
2023-09-08$1.39$1.39183,600——
2023-09-07$1.42$1.42497,200——
2023-09-06$1.43$1.43352,300——
2023-09-05$1.52$1.52704,000——
2023-09-01$1.69$1.69125,500——
2023-08-31$1.75$1.75487,900——
2023-08-30$1.79$1.7972,000——
2023-08-29$1.86$1.86224,400——
2023-08-28$1.81$1.81102,200——
2023-08-25$1.71$1.71186,400——
2023-08-24$1.85$1.8591,300——
2023-08-23$1.84$1.8491,900——
2023-08-22$1.85$1.8562,200——
2023-08-21$1.90$1.90111,600——
2023-08-18$1.81$1.81141,600——
2023-08-17$1.78$1.78266,600——
2023-08-16$1.90$1.90113,200——
2023-08-15$2.00$2.0096,900——
2023-08-14$2.04$2.0482,900——
2023-08-11$2.05$2.05130,900——
2023-08-10$2.03$2.03135,800——
2023-08-09$2.05$2.05135,200——
2023-08-08$2.03$2.03142,100——
2023-08-07$1.94$1.94203,000——
2023-08-04$2.08$2.08114,000——
2023-08-03$2.10$2.10158,200——
2023-08-02$2.05$2.0598,500——
2023-08-01$2.11$2.11138,500——
2023-07-31$2.12$2.12278,900——
2023-07-28$1.90$1.90390,100——
2023-07-27$1.86$1.86218,100——
2023-07-26$1.97$1.97519,300——
2023-07-25$2.02$2.02273,400——
2023-07-24$2.26$2.26256,100——
2023-07-21$2.52$2.52453,200——
2023-07-20$2.46$2.46213,700——
2023-07-19$2.44$2.44102,500——
2023-07-18$2.43$2.43136,900——
2023-07-17$2.44$2.4499,800——
2023-07-14$2.47$2.47239,900——
2023-07-13$2.55$2.55171,700——
2023-07-12$2.53$2.53179,200——
2023-07-11$2.61$2.61119,500——
2023-07-10$2.68$2.68138,100——
2023-07-07$2.59$2.59102,800——
2023-07-06$2.54$2.54136,500——
2023-07-05$2.66$2.66134,100——
2023-07-03$2.67$2.6763,900——
2023-06-30$2.66$2.66253,600——
2023-06-29$2.61$2.61248,800——
2023-06-28$2.49$2.49175,400——
2023-06-27$2.38$2.38277,900——
2023-06-26$2.23$2.23739,400——
2023-06-23$2.55$2.557,099,800——
2023-06-22$2.77$2.77300,300——
2023-06-21$2.86$2.86503,200——
2023-06-20$2.84$2.84284,700——
2023-06-16$2.82$2.82544,600——
2023-06-15$2.79$2.79371,000——
2023-06-14$2.62$2.62362,900——
2023-06-13$2.78$2.78574,800——
2023-06-12$2.96$2.96346,100——
2023-06-09$3.16$3.16159,900——
2023-06-08$3.22$3.22149,300——
2023-06-07$3.21$3.21221,400——
2023-06-06$3.23$3.23101,300——
2023-06-05$3.14$3.14128,400——
2023-06-02$3.24$3.24168,600——
2023-06-01$3.23$3.23206,900——
2023-05-31$3.15$3.15158,700——
2023-05-30$3.29$3.29140,700——
2023-05-26$3.30$3.30110,200——
2023-05-25$3.08$3.08295,800——
2023-05-24$3.18$3.18267,000——
2023-05-23$3.45$3.45380,800——
2023-05-22$3.32$3.32312,800——
2023-05-19$3.25$3.25268,100——
2023-05-18$3.27$3.27115,500——
2023-05-17$3.27$3.2780,700——
2023-05-16$3.26$3.2676,300——
2023-05-15$3.33$3.33117,700——
2023-05-12$3.19$3.1975,100——
2023-05-11$3.09$3.09160,000——
2023-05-10$3.16$3.16223,200——
2023-05-09$3.33$3.33186,600——
2023-05-08$3.50$3.50119,300——
2023-05-05$3.42$3.4282,600——
2023-05-04$3.40$3.40167,000——
2023-05-03$3.51$3.5177,200——
2023-05-02$3.58$3.58102,400——
2023-05-01$3.50$3.50158,000——
2023-04-28$3.81$3.81307,600——
2023-04-27$3.65$3.65135,300——
2023-04-26$3.50$3.50106,600——
2023-04-25$3.38$3.38169,300——
2023-04-24$3.43$3.43180,900——
2023-04-21$3.58$3.5844,500——
2023-04-20$3.61$3.61375,900——
2023-04-19$3.53$3.5383,900——
2023-04-18$3.51$3.5144,500——
2023-04-17$3.49$3.49117,300——
2023-04-14$3.48$3.4889,500——
2023-04-13$3.51$3.51118,300——
2023-04-12$3.50$3.5075,500——
2023-04-11$3.53$3.53131,400——
2023-04-10$3.32$3.3271,200——
2023-04-06$3.35$3.3587,600——
2023-04-05$3.28$3.28186,100——
2023-04-04$3.39$3.39106,600——
2023-04-03$3.62$3.62107,700——
2023-03-31$3.46$3.4654,300——
2023-03-30$3.56$3.5676,200——
2023-03-29$3.48$3.48146,400——
2023-03-28$3.52$3.52101,100——
2023-03-27$3.74$3.74125,900——
2023-03-24$3.56$3.5632,100——
2023-03-23$3.59$3.5988,800——
2023-03-22$3.41$3.4164,500——
2023-03-21$3.68$3.68146,200——
2023-03-20$3.68$3.68163,700——
2023-03-17$3.46$3.4672,700——
2023-03-16$3.44$3.4481,300——
2023-03-15$3.23$3.2355,400——
2023-03-14$3.29$3.29111,000——
2023-03-13$3.18$3.18178,500——
2023-03-10$3.28$3.28116,500——
2023-03-09$3.23$3.23108,600——
2023-03-08$3.36$3.36122,200——
2023-03-07$3.40$3.40119,200——
2023-03-06$3.12$3.12138,200——
2023-03-03$3.12$3.1286,500——
2023-03-02$3.14$3.14151,000——
2023-03-01$3.15$3.1586,400——
2023-02-28$3.18$3.1877,800——
2023-02-27$3.19$3.1961,200——
2023-02-24$3.21$3.2153,700——
2023-02-23$3.26$3.26180,600——
2023-02-22$3.11$3.11111,200——
2023-02-21$3.11$3.11110,400——
2023-02-17$3.20$3.2074,100——
2023-02-16$3.22$3.22165,400——
2023-02-15$3.14$3.14113,800——
2023-02-14$3.18$3.1851,200——
2023-02-13$3.14$3.1487,700——
2023-02-10$3.17$3.17206,300——
2023-02-09$3.16$3.16263,700——
2023-02-08$3.66$3.66116,700——
2023-02-07$3.75$3.75660,000——
2023-02-06$3.84$3.84396,800——
2023-02-03$3.35$3.3564,400——
2023-02-02$3.34$3.34128,400——
2023-02-01$3.32$3.32109,700——
2023-01-31$3.20$3.20173,500——
2023-01-30$3.20$3.2041,900——
2023-01-27$3.30$3.3059,700——
2023-01-26$3.14$3.1470,700——
2023-01-25$3.33$3.3369,500——
2023-01-24$3.20$3.2040,600——
2023-01-23$3.24$3.24110,200——
2023-01-20$3.27$3.2730,400——
2023-01-19$3.33$3.3388,100——
2023-01-18$3.31$3.31152,900——
2023-01-17$3.20$3.2079,900——
2023-01-13$2.97$2.9764,900——
2023-01-12$2.97$2.97106,700——
2023-01-11$3.13$3.1393,300——
2023-01-10$3.10$3.1096,900——
2023-01-09$3.15$3.15162,600——
2023-01-06$3.12$3.12180,300——
2023-01-05$3.49$3.49376,900——
2023-01-04$3.05$3.05217,600——
2023-01-03$2.77$2.77155,300——