Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.12 | $10.12 | 8,700 | — | — |
| 2020-12-30 | $10.31 | $10.31 | 6,000 | — | — |
| 2020-12-29 | $10.27 | $10.27 | 1,600 | — | — |
| 2020-12-28 | $10.40 | $10.40 | 23,000 | — | — |
| 2020-12-24 | $10.63 | $10.63 | 200 | — | — |
| 2020-12-23 | $10.22 | $10.22 | 7,900 | — | — |
| 2020-12-22 | $10.31 | $10.31 | 7,800 | — | — |
| 2020-12-21 | $10.37 | $10.37 | 1,500 | — | — |
| 2020-12-18 | $10.37 | $10.37 | 2,300 | — | — |
| 2020-12-17 | $10.21 | $10.21 | 100 | — | — |
| 2020-12-16 | $10.21 | $10.21 | 7,100 | — | — |
| 2020-12-15 | $10.41 | $10.41 | 500 | — | — |
| 2020-12-14 | $10.42 | $10.42 | 3,700 | — | — |
| 2020-12-11 | $10.20 | $10.20 | 9,100 | — | — |
| 2020-12-10 | $10.15 | $10.15 | 3,100 | — | — |
| 2020-12-09 | $10.06 | $10.06 | 267,700 | — | — |
| 2020-12-08 | $10.07 | $10.07 | 177,000 | — | — |