Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.05 | $0.05 | 51,776 |
| 2020-12-30 | $0.04 | $0.04 | 66,936 |
| 2020-12-29 | $0.05 | $0.05 | 216,463 |
| 2020-12-28 | $0.05 | $0.05 | 87,974 |
| 2020-12-24 | $0.05 | $0.05 | 47,471 |
| 2020-12-23 | $0.06 | $0.06 | 48,048 |
| 2020-12-22 | $0.10 | $0.10 | 39,555 |
| 2020-12-21 | $0.11 | $0.11 | 33,153 |
| 2020-12-18 | $0.07 | $0.07 | 10,115 |
| 2020-12-17 | $0.09 | $0.09 | 31,019 |
| 2020-12-16 | $0.07 | $0.07 | 42,641 |
| 2020-12-15 | $0.12 | $0.12 | 33,359 |
| 2020-12-14 | $0.07 | $0.07 | 10,293 |
| 2020-12-11 | $0.10 | $0.10 | 37,244 |
| 2020-12-10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | 27,481 |
| 2020-12-08 | $0.10 | $0.10 | 2,753 |
| 2020-12-07 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | 12,929 |
| 2020-12-03 | $0.10 | $0.10 | 134 |
| 2020-12-02 | $0.10 | $0.10 | 23,156 |
| 2020-12-01 | $0.06 | $0.06 | 36,321 |
| 2020-11-30 | $0.10 | $0.10 | 400 |
| 2020-11-27 | $0.10 | $0.10 | 1,058 |
| 2020-11-25 | $0.08 | $0.08 | 10,800 |
| 2020-11-24 | $0.09 | $0.09 | 37,082 |
| 2020-11-23 | $0.09 | $0.09 | 3,025 |
| 2020-11-20 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | 1,723 |
| 2020-11-17 | $0.11 | $0.11 | 5,766 |
| 2020-11-16 | $0.09 | $0.09 | 6,854 |
| 2020-11-13 | $0.11 | $0.11 | 0 |
| 2020-11-12 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | 9,024 |
| 2020-11-10 | $0.09 | $0.09 | 10,228 |
| 2020-11-09 | $0.10 | $0.10 | 20,565 |
| 2020-11-06 | $0.12 | $0.12 | 389 |
| 2020-11-05 | $0.13 | $0.13 | 1,600 |
| 2020-11-04 | $0.09 | $0.09 | 600 |
| 2020-11-03 | $0.11 | $0.11 | 1,706 |
| 2020-11-02 | $0.11 | $0.11 | 150 |
| 2020-10-30 | $0.11 | $0.11 | 100 |
| 2020-10-29 | $0.11 | $0.11 | 2,000 |
| 2020-10-28 | $0.11 | $0.11 | 300 |
| 2020-10-27 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | 151 |
| 2020-10-22 | $0.13 | $0.13 | 1,145 |
| 2020-10-21 | $0.13 | $0.13 | 14,889 |
| 2020-10-20 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | 24,558 |
| 2020-10-16 | $0.12 | $0.12 | 7,187 |
| 2020-10-15 | $0.12 | $0.12 | 13,141 |
| 2020-10-14 | $0.14 | $0.14 | 9,038 |
| 2020-10-13 | $0.11 | $0.11 | 12,586 |
| 2020-10-12 | $0.11 | $0.11 | 21,730 |
| 2020-10-09 | $0.15 | $0.15 | 110,656 |
| 2020-10-08 | $0.14 | $0.14 | 1,700 |
| 2020-10-07 | $0.20 | $0.20 | 1,813 |
| 2020-10-06 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | 833 |
| 2020-10-02 | $0.13 | $0.13 | 6,155 |
| 2020-10-01 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | 101 |
| 2020-09-29 | $0.10 | $0.10 | 666 |
| 2020-09-28 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | 2,450 |
| 2020-09-24 | $0.10 | $0.10 | 1,010 |
| 2020-09-23 | $0.10 | $0.10 | 1,281 |
| 2020-09-22 | $0.19 | $0.19 | 22,150 |
| 2020-09-21 | $0.14 | $0.14 | 1,300 |
| 2020-09-18 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | 2,159 |
| 2020-09-16 | $0.19 | $0.19 | 0 |
| 2020-09-15 | $0.19 | $0.19 | 0 |
| 2020-09-14 | $0.19 | $0.19 | 311 |
| 2020-09-11 | $0.20 | $0.20 | 605 |
| 2020-09-10 | $0.18 | $0.18 | 24,649 |
| 2020-09-09 | $0.17 | $0.17 | 1,691 |
| 2020-09-08 | $0.15 | $0.15 | 12,937 |
| 2020-09-04 | $0.19 | $0.19 | 122 |
| 2020-09-03 | $0.22 | $0.22 | 0 |
| 2020-09-02 | $0.22 | $0.22 | 1,434 |
| 2020-09-01 | $0.15 | $0.15 | 345 |
| 2020-08-31 | $0.15 | $0.15 | 19,616 |
| 2020-08-28 | $0.23 | $0.23 | 1,459 |
| 2020-08-27 | $0.26 | $0.26 | 2,040 |
| 2020-08-26 | $0.27 | $0.27 | 6,375 |
| 2020-08-25 | $0.18 | $0.18 | 6,727 |
| 2020-08-24 | $0.20 | $0.20 | 1,454 |
| 2020-08-21 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | 1,603 |
| 2020-08-19 | $0.18 | $0.18 | 1,001 |
| 2020-08-18 | $0.17 | $0.17 | 1,943 |
| 2020-08-17 | $0.22 | $0.22 | 1,201 |
| 2020-08-14 | $0.17 | $0.17 | 14,600 |
| 2020-08-13 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | 3,993 |
| 2020-08-11 | $0.22 | $0.22 | 5,024 |
| 2020-08-10 | $0.21 | $0.21 | 20,340 |
| 2020-08-07 | $0.18 | $0.18 | 4,102 |
| 2020-08-06 | $0.19 | $0.19 | 12,473 |
| 2020-08-05 | $0.18 | $0.18 | 16,869 |
| 2020-08-04 | $0.23 | $0.23 | 2,983 |
| 2020-08-03 | $0.21 | $0.21 | 1,434 |
| 2020-07-31 | $0.19 | $0.19 | 15,250 |
| 2020-07-30 | $0.20 | $0.20 | 9,496 |
| 2020-07-29 | $0.21 | $0.21 | 2,302 |
| 2020-07-28 | $0.21 | $0.21 | 4,765 |
| 2020-07-27 | $0.17 | $0.17 | 1,150 |
| 2020-07-24 | $0.21 | $0.21 | 291 |
| 2020-07-23 | $0.21 | $0.21 | 1,296 |
| 2020-07-22 | $0.21 | $0.21 | 10,230 |
| 2020-07-21 | $0.22 | $0.22 | 571 |
| 2020-07-20 | $0.23 | $0.23 | 5,272 |
| 2020-07-17 | $0.16 | $0.16 | 10,452 |
| 2020-07-16 | $0.18 | $0.18 | 10,060 |
| 2020-07-15 | $0.18 | $0.18 | 6,035 |
| 2020-07-14 | $0.21 | $0.21 | 3,110 |
| 2020-07-13 | $0.23 | $0.23 | 14,150 |
| 2020-07-10 | $0.24 | $0.24 | 1,241 |
| 2020-07-09 | $0.21 | $0.21 | 0 |
| 2020-07-08 | $0.21 | $0.21 | 355 |
| 2020-07-07 | $0.19 | $0.19 | 0 |
| 2020-07-06 | $0.19 | $0.19 | 2,658 |
| 2020-07-02 | $0.24 | $0.24 | 373 |
| 2020-07-01 | $0.22 | $0.22 | 6,796 |
| 2020-06-30 | $0.23 | $0.23 | 0 |
| 2020-06-29 | $0.23 | $0.23 | 1,100 |
| 2020-06-26 | $0.24 | $0.24 | 1,600 |
| 2020-06-25 | $0.21 | $0.21 | 0 |
| 2020-06-24 | $0.21 | $0.21 | 15,223 |
| 2020-06-23 | $0.24 | $0.24 | 1,500 |
| 2020-06-22 | $0.25 | $0.25 | 15,115 |
| 2020-06-19 | $0.25 | $0.25 | 7,521 |
| 2020-06-18 | $0.20 | $0.20 | 2,980 |
| 2020-06-17 | $0.23 | $0.23 | 14,465 |
| 2020-06-16 | $0.23 | $0.23 | 16,105 |
| 2020-06-15 | $0.21 | $0.21 | 1,692 |
| 2020-06-12 | $0.20 | $0.20 | 2,714 |
| 2020-06-11 | $0.18 | $0.18 | 11,580 |
| 2020-06-10 | $0.25 | $0.25 | 6,019 |
| 2020-06-09 | $0.25 | $0.25 | 1,670 |
| 2020-06-08 | $0.23 | $0.23 | 10,762 |
| 2020-06-05 | $0.25 | $0.25 | 2,012 |
| 2020-06-04 | $0.22 | $0.22 | 6,000 |
| 2020-06-03 | $0.21 | $0.21 | 19,532 |
| 2020-06-02 | $0.25 | $0.25 | 0 |
| 2020-06-01 | $0.25 | $0.25 | 13,579 |
| 2020-05-29 | $0.25 | $0.25 | 0 |
| 2020-05-28 | $0.25 | $0.25 | 24,384 |
| 2020-05-27 | $0.23 | $0.23 | 11,206 |
| 2020-05-26 | $0.24 | $0.24 | 3,824 |
| 2020-05-22 | $0.24 | $0.24 | 14,820 |
| 2020-05-21 | $0.23 | $0.23 | 31,999 |
| 2020-05-20 | $0.23 | $0.23 | 30,838 |
| 2020-05-19 | $0.21 | $0.21 | 3,316 |
| 2020-05-18 | $0.21 | $0.21 | 10,599 |
| 2020-05-15 | $0.20 | $0.20 | 12,452 |
| 2020-05-14 | $0.15 | $0.15 | 3,110 |
| 2020-05-13 | $0.15 | $0.15 | 43,124 |
| 2020-05-12 | $0.19 | $0.19 | 21,201 |
| 2020-05-11 | $0.20 | $0.20 | 49,282 |
| 2020-05-08 | $0.17 | $0.17 | 32,578 |
| 2020-05-07 | $0.20 | $0.20 | 26,110 |
| 2020-05-06 | $0.15 | $0.15 | 104,950 |
| 2020-05-05 | $0.15 | $0.15 | 127,308 |
| 2020-05-04 | $0.24 | $0.24 | 9,178 |
| 2020-05-01 | $0.19 | $0.19 | 8,180 |
| 2020-04-30 | $0.20 | $0.20 | 0 |
| 2020-04-29 | $0.20 | $0.20 | 20,213 |
| 2020-04-28 | $0.20 | $0.20 | 3,000 |
| 2020-04-27 | $0.19 | $0.19 | 13,148 |
| 2020-04-24 | $0.20 | $0.20 | 3,986 |
| 2020-04-23 | $0.13 | $0.13 | 17,796 |
| 2020-04-22 | $0.13 | $0.13 | 42,973 |
| 2020-04-21 | $0.12 | $0.12 | 11,360 |
| 2020-04-20 | $0.13 | $0.13 | 1,125 |
| 2020-04-17 | $0.13 | $0.13 | 14,856 |
| 2020-04-16 | $0.14 | $0.14 | 4,234 |
| 2020-04-15 | $0.14 | $0.14 | 4,521 |
| 2020-04-14 | $0.12 | $0.12 | 18,278 |
| 2020-04-13 | $0.12 | $0.12 | 18,672 |
| 2020-04-09 | $0.12 | $0.12 | 47,015 |
| 2020-04-08 | $0.15 | $0.15 | 10,645 |
| 2020-04-07 | $0.17 | $0.17 | 820 |
| 2020-04-06 | $0.20 | $0.20 | 104,589 |
| 2020-04-03 | $0.16 | $0.16 | 3,100 |
| 2020-04-02 | $0.15 | $0.15 | 957 |
| 2020-04-01 | $0.13 | $0.13 | 1,878 |
| 2020-03-31 | $0.12 | $0.12 | 2,072 |
| 2020-03-30 | $0.14 | $0.14 | 28,457 |
| 2020-03-27 | $0.15 | $0.15 | 1,576 |
| 2020-03-26 | $0.15 | $0.15 | 1,182 |
| 2020-03-25 | $0.16 | $0.16 | 52,639 |
| 2020-03-24 | $0.15 | $0.15 | 6,116 |
| 2020-03-23 | $0.14 | $0.14 | 15,138 |
| 2020-03-20 | $0.14 | $0.14 | 32,316 |
| 2020-03-19 | $0.14 | $0.14 | 4,950 |
| 2020-03-18 | $0.13 | $0.13 | 12,896 |
| 2020-03-17 | $0.10 | $0.10 | 30,888 |
| 2020-03-16 | $0.15 | $0.15 | 21,422 |
| 2020-03-13 | $0.14 | $0.14 | 8,491 |
| 2020-03-12 | $0.15 | $0.15 | 83,614 |
| 2020-03-11 | $0.20 | $0.20 | 56,817 |
| 2020-03-10 | $0.26 | $0.26 | 6,654 |
| 2020-03-09 | $0.27 | $0.27 | 44,284 |
| 2020-03-06 | $0.30 | $0.30 | 46,552 |
| 2020-03-05 | $0.35 | $0.35 | 144,216 |
| 2020-03-04 | $0.28 | $0.28 | 38,995 |
| 2020-03-03 | $0.26 | $0.26 | 34,854 |
| 2020-03-02 | $0.28 | $0.28 | 61,145 |
| 2020-02-28 | $0.32 | $0.32 | 274,201 |
| 2020-02-27 | $0.22 | $0.22 | 28,741 |
| 2020-02-26 | $0.21 | $0.21 | 7,010 |
| 2020-02-25 | $0.21 | $0.21 | 2,760 |
| 2020-02-24 | $0.21 | $0.21 | 42,802 |
| 2020-02-21 | $0.29 | $0.29 | 59,219 |
| 2020-02-20 | $0.30 | $0.30 | 17,633 |
| 2020-02-19 | $0.26 | $0.26 | 50,344 |
| 2020-02-18 | $0.27 | $0.27 | 8,071 |
| 2020-02-14 | $0.24 | $0.24 | 35,139 |
| 2020-02-13 | $0.24 | $0.24 | 35,101 |
| 2020-02-12 | $0.20 | $0.20 | 127,700 |
| 2020-02-11 | $0.19 | $0.19 | 125,060 |
| 2020-02-10 | $0.28 | $0.28 | 59,461 |
| 2020-02-07 | $0.29 | $0.29 | 212,798 |
| 2020-02-06 | $0.33 | $0.33 | 297,566 |
| 2020-02-05 | $0.54 | $0.54 | 453,202 |
| 2020-02-04 | $0.34 | $0.34 | 124,316 |
| 2020-02-03 | $0.39 | $0.39 | 201,863 |
| 2020-01-31 | $0.45 | $0.45 | 214,400 |
| 2020-01-30 | $0.36 | $0.36 | 361,086 |
| 2020-01-29 | $0.30 | $0.30 | 211,791 |
| 2020-01-28 | $0.17 | $0.17 | 259,349 |
| 2020-01-27 | $0.07 | $0.07 | 128,129 |
| 2020-01-24 | $0.06 | $0.06 | 44,300 |
| 2020-01-23 | $0.06 | $0.06 | 185,296 |
| 2020-01-22 | $0.03 | $0.03 | 10,540 |
| 2020-01-21 | $0.03 | $0.03 | 67,699 |
| 2020-01-17 | $0.03 | $0.03 | 49,556 |
| 2020-01-16 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | 11,144 |
| 2020-01-14 | $0.02 | $0.02 | 7,800 |
| 2020-01-13 | $0.03 | $0.03 | 43,630 |
| 2020-01-10 | $0.02 | $0.02 | 8,567 |
| 2020-01-09 | $0.02 | $0.02 | 151,014 |
| 2020-01-08 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | 105,426 |
| 2020-01-06 | $0.04 | $0.04 | 11,956 |
| 2020-01-03 | $0.05 | $0.05 | 11,540 |
| 2020-01-02 | $0.04 | $0.04 | 11,636 |