Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.30 | $8.10 | 154,000 | — | — |
| 1998-12-30 | $5.02 | $7.67 | 226,000 | — | — |
| 1998-12-29 | $5.13 | $7.84 | 124,800 | — | — |
| 1998-12-28 | $5.13 | $7.84 | 140,800 | — | — |
| 1998-12-24 | $5.17 | $7.91 | 31,200 | — | — |
| 1998-12-23 | $5.19 | $7.93 | 136,400 | — | — |
| 1998-12-22 | $5.11 | $7.81 | 102,000 | — | — |
| 1998-12-21 | $5.33 | $8.15 | 47,600 | — | — |
| 1998-12-18 | $5.31 | $8.12 | 66,800 | — | — |
| 1998-12-17 | $5.31 | $8.12 | 353,200 | — | — |
| 1998-12-16 | $5.47 | $8.36 | 154,000 | — | — |
| 1998-12-15 | $5.44 | $8.32 | 273,200 | — | — |
| 1998-12-14 | $5.47 | $8.36 | 78,400 | — | — |
| 1998-12-11 | $5.50 | $8.41 | 60,800 | — | — |
| 1998-12-10 | $5.48 | $8.39 | 92,400 | — | — |
| 1998-12-09 | $5.53 | $8.46 | 114,800 | — | — |
| 1998-12-08 | $5.53 | $8.46 | 247,200 | — | — |
| 1998-12-07 | $5.58 | $8.53 | 50,800 | — | — |
| 1998-12-04 | $5.48 | $8.39 | 72,400 | — | — |
| 1998-12-03 | $5.48 | $8.39 | 72,400 | — | — |
| 1998-12-02 | $5.48 | $8.39 | 148,800 | — | — |
| 1998-12-01 | $5.50 | $8.41 | 101,600 | — | — |
| 1998-11-30 | $5.61 | $8.58 | 122,000 | — | — |
| 1998-11-27 | $5.50 | $8.41 | 58,400 | — | — |
| 1998-11-25 | $5.48 | $8.39 | 98,400 | — | — |
| 1998-11-24 | $5.47 | $8.36 | 61,600 | — | — |
| 1998-11-23 | $5.50 | $8.41 | 90,000 | — | — |
| 1998-11-20 | $5.47 | $8.36 | 73,600 | — | — |
| 1998-11-19 | $5.47 | $8.36 | 64,000 | — | — |
| 1998-11-18 | $5.47 | $8.36 | 127,200 | — | — |
| 1998-11-17 | $5.48 | $8.39 | 67,200 | — | — |
| 1998-11-16 | $5.48 | $8.39 | 61,600 | — | — |
| 1998-11-13 | $5.47 | $8.36 | 76,400 | — | — |
| 1998-11-12 | $5.48 | $8.39 | 106,400 | — | — |
| 1998-11-11 | $5.44 | $8.32 | 101,600 | — | — |
| 1998-11-10 | $5.45 | $8.34 | 182,400 | — | — |
| 1998-11-09 | $5.44 | $8.32 | 50,400 | — | — |
| 1998-11-06 | $5.41 | $8.27 | 192,000 | — | — |
| 1998-11-05 | $5.48 | $8.39 | 226,400 | — | — |
| 1998-11-04 | $5.52 | $8.43 | 94,800 | — | — |
| 1998-11-03 | $5.52 | $8.43 | 70,800 | — | — |
| 1998-11-02 | $5.56 | $8.51 | 53,200 | — | — |
| 1998-10-30 | $5.48 | $8.39 | 201,600 | — | — |
| 1998-10-29 | $5.38 | $8.22 | 192,800 | — | — |
| 1998-10-28 | $5.52 | $8.43 | 78,000 | — | — |
| 1998-10-27 | $5.53 | $8.23 | 91,200 | — | — |
| 1998-10-26 | $5.47 | $8.14 | 129,200 | — | — |
| 1998-10-23 | $5.47 | $8.14 | 267,200 | — | — |
| 1998-10-22 | $5.63 | $8.37 | 58,000 | — | — |
| 1998-10-21 | $5.78 | $8.60 | 121,600 | — | — |
| 1998-10-20 | $5.88 | $8.74 | 192,800 | — | — |
| 1998-10-19 | $5.92 | $8.81 | 111,200 | — | — |
| 1998-10-16 | $5.94 | $8.83 | 80,000 | — | — |
| 1998-10-15 | $5.69 | $8.46 | 120,400 | — | — |
| 1998-10-14 | $5.63 | $8.37 | 129,200 | — | — |
| 1998-10-13 | $5.23 | $7.79 | 293,600 | — | — |
| 1998-10-12 | $5.06 | $7.53 | 362,400 | — | — |
| 1998-10-09 | $4.73 | $7.04 | 96,000 | — | — |
| 1998-10-08 | $4.78 | $7.11 | 316,800 | — | — |
| 1998-10-07 | $5.06 | $7.53 | 475,600 | — | — |
| 1998-10-06 | $5.52 | $8.21 | 166,000 | — | — |
| 1998-10-05 | $5.47 | $8.14 | 162,000 | — | — |
| 1998-10-02 | $5.53 | $8.23 | 172,800 | — | — |
| 1998-10-01 | $5.53 | $8.23 | 82,400 | — | — |
| 1998-09-30 | $5.67 | $8.44 | 44,800 | — | — |
| 1998-09-29 | $5.64 | $8.39 | 64,800 | — | — |
| 1998-09-28 | $5.69 | $8.46 | 84,000 | — | — |
| 1998-09-25 | $5.66 | $8.42 | 182,400 | — | — |
| 1998-09-24 | $5.66 | $8.42 | 88,800 | — | — |
| 1998-09-23 | $5.69 | $8.46 | 237,600 | — | — |
| 1998-09-22 | $5.75 | $8.55 | 297,600 | — | — |
| 1998-09-21 | $5.66 | $8.42 | 232,400 | — | — |
| 1998-09-18 | $5.56 | $8.28 | 572,000 | — | — |
| 1998-09-17 | $5.75 | $8.55 | 511,200 | — | — |
| 1998-09-16 | $6.36 | $9.46 | 92,000 | — | — |
| 1998-09-15 | $6.45 | $9.60 | 36,800 | — | — |
| 1998-09-14 | $6.59 | $9.81 | 21,600 | — | — |
| 1998-09-11 | $6.61 | $9.83 | 756,400 | — | — |
| 1998-09-10 | $6.38 | $9.48 | 66,000 | — | — |
| 1998-09-09 | $6.44 | $9.58 | 66,000 | — | — |
| 1998-09-08 | $6.36 | $9.46 | 122,800 | — | — |
| 1998-09-04 | $6.36 | $9.46 | 48,800 | — | — |
| 1998-09-03 | $6.39 | $9.51 | 48,800 | — | — |
| 1998-09-02 | $6.56 | $9.76 | 92,400 | — | — |
| 1998-09-01 | $6.39 | $9.51 | 78,000 | — | — |
| 1998-08-31 | $6.55 | $9.74 | 144,400 | — | — |
| 1998-08-28 | $6.64 | $9.88 | 44,400 | — | — |
| 1998-08-27 | $6.64 | $9.88 | 44,000 | — | — |
| 1998-08-26 | $6.81 | $10.14 | 64,000 | — | — |
| 1998-08-25 | $6.86 | $10.21 | 44,800 | — | — |
| 1998-08-24 | $6.81 | $10.14 | 10,000 | — | — |
| 1998-08-21 | $6.81 | $10.14 | 34,400 | — | — |
| 1998-08-20 | $6.88 | $10.23 | 27,200 | — | — |
| 1998-08-19 | $6.91 | $10.27 | 107,200 | — | — |
| 1998-08-18 | $7.06 | $10.51 | 84,400 | — | — |
| 1998-08-17 | $6.88 | $10.23 | 47,600 | — | — |
| 1998-08-14 | $6.73 | $10.02 | 51,600 | — | — |
| 1998-08-13 | $6.61 | $9.83 | 168,400 | — | — |
| 1998-08-12 | $6.78 | $10.09 | 77,200 | — | — |
| 1998-08-11 | $6.86 | $10.21 | 93,600 | — | — |
| 1998-08-10 | $7.02 | $10.44 | 56,800 | — | — |
| 1998-08-07 | $7.05 | $10.48 | 83,600 | — | — |
| 1998-08-06 | $7.09 | $10.55 | 61,600 | — | — |
| 1998-08-05 | $7.08 | $10.53 | 152,000 | — | — |
| 1998-08-04 | $7.11 | $10.58 | 120,400 | — | — |
| 1998-08-03 | $7.13 | $10.60 | 56,400 | — | — |
| 1998-07-31 | $7.17 | $10.67 | 72,800 | — | — |
| 1998-07-30 | $7.11 | $10.58 | 104,400 | — | — |
| 1998-07-29 | $7.13 | $10.60 | 121,200 | — | — |
| 1998-07-28 | $7.16 | $10.65 | 53,200 | — | — |
| 1998-07-27 | $7.52 | $10.96 | 91,600 | — | — |
| 1998-07-24 | $7.56 | $11.03 | 428,400 | — | — |
| 1998-07-23 | $7.88 | $11.48 | 61,200 | — | — |
| 1998-07-22 | $7.94 | $11.57 | 62,800 | — | — |
| 1998-07-21 | $7.89 | $11.51 | 37,200 | — | — |
| 1998-07-20 | $7.91 | $11.53 | 31,600 | — | — |
| 1998-07-17 | $7.89 | $11.51 | 21,600 | — | — |
| 1998-07-16 | $7.94 | $11.57 | 18,000 | — | — |
| 1998-07-15 | $7.91 | $11.53 | 26,400 | — | — |
| 1998-07-14 | $7.89 | $11.51 | 20,800 | — | — |
| 1998-07-13 | $7.89 | $11.51 | 18,800 | — | — |
| 1998-07-10 | $7.89 | $11.51 | 9,600 | — | — |
| 1998-07-09 | $7.91 | $11.53 | 20,400 | — | — |
| 1998-07-08 | $7.89 | $11.51 | 71,200 | — | — |
| 1998-07-07 | $7.83 | $11.41 | 157,200 | — | — |
| 1998-07-06 | $7.84 | $11.44 | 56,400 | — | — |
| 1998-07-02 | $7.80 | $11.37 | 36,800 | — | — |
| 1998-07-01 | $7.86 | $11.46 | 121,600 | — | — |
| 1998-06-30 | $7.92 | $11.55 | 73,600 | — | — |
| 1998-06-29 | $7.80 | $11.37 | 104,000 | — | — |
| 1998-06-26 | $7.73 | $11.28 | 58,400 | — | — |
| 1998-06-25 | $7.73 | $11.28 | 40,000 | — | — |
| 1998-06-24 | $7.73 | $11.28 | 150,800 | — | — |
| 1998-06-23 | $7.70 | $11.23 | 40,400 | — | — |
| 1998-06-22 | $7.63 | $11.12 | 132,800 | — | — |
| 1998-06-19 | $7.63 | $11.12 | 46,400 | — | — |
| 1998-06-18 | $7.56 | $11.03 | 161,200 | — | — |
| 1998-06-17 | $7.59 | $11.07 | 36,800 | — | — |
| 1998-06-16 | $7.59 | $11.07 | 73,600 | — | — |
| 1998-06-15 | $7.61 | $11.10 | 47,200 | — | — |
| 1998-06-12 | $7.52 | $10.96 | 152,800 | — | — |
| 1998-06-11 | $7.66 | $11.16 | 206,000 | — | — |
| 1998-06-10 | $7.69 | $11.21 | 54,400 | — | — |
| 1998-06-09 | $7.77 | $11.32 | 24,800 | — | — |
| 1998-06-08 | $7.81 | $11.39 | 19,600 | — | — |
| 1998-06-05 | $7.81 | $11.39 | 17,200 | — | — |
| 1998-06-04 | $7.78 | $11.35 | 47,200 | — | — |
| 1998-06-03 | $7.83 | $11.41 | 46,400 | — | — |
| 1998-06-02 | $7.84 | $11.44 | 48,800 | — | — |
| 1998-06-01 | $7.75 | $11.30 | 22,800 | — | — |
| 1998-05-29 | $7.77 | $11.32 | 86,400 | — | — |
| 1998-05-28 | $7.63 | $11.12 | 90,400 | — | — |
| 1998-05-27 | $7.55 | $11.00 | 42,000 | — | — |
| 1998-05-26 | $7.66 | $11.16 | 75,200 | — | — |
| 1998-05-22 | $7.70 | $11.23 | 36,800 | — | — |
| 1998-05-21 | $7.77 | $11.32 | 79,600 | — | — |
| 1998-05-20 | $7.80 | $11.37 | 76,400 | — | — |
| 1998-05-19 | $7.83 | $11.41 | 202,400 | — | — |
| 1998-05-18 | $7.91 | $11.53 | 96,000 | — | — |
| 1998-05-15 | $7.89 | $11.51 | 92,000 | — | — |
| 1998-05-14 | $7.80 | $11.37 | 94,800 | — | — |
| 1998-05-13 | $7.78 | $11.35 | 119,200 | — | — |
| 1998-05-12 | $7.70 | $11.23 | 54,800 | — | — |
| 1998-05-11 | $7.66 | $11.16 | 56,400 | — | — |
| 1998-05-08 | $7.67 | $11.19 | 49,600 | — | — |
| 1998-05-07 | $7.63 | $11.12 | 64,800 | — | — |
| 1998-05-06 | $7.64 | $11.14 | 36,000 | — | — |
| 1998-05-05 | $7.63 | $11.12 | 34,800 | — | — |
| 1998-05-04 | $7.63 | $11.12 | 34,000 | — | — |
| 1998-05-01 | $7.61 | $11.10 | 431,600 | — | — |
| 1998-04-30 | $7.55 | $11.00 | 48,400 | — | — |
| 1998-04-29 | $7.48 | $10.91 | 82,000 | — | — |
| 1998-04-28 | $7.48 | $10.91 | 96,400 | — | — |
| 1998-04-27 | $7.70 | $11.01 | 25,600 | — | — |
| 1998-04-24 | $7.69 | $10.99 | 82,800 | — | — |
| 1998-04-23 | $7.69 | $10.99 | 38,400 | — | — |
| 1998-04-22 | $7.69 | $10.99 | 95,200 | — | — |
| 1998-04-21 | $7.69 | $10.99 | 44,400 | — | — |
| 1998-04-20 | $7.70 | $11.01 | 25,200 | — | — |
| 1998-04-17 | $7.59 | $10.86 | 119,200 | — | — |
| 1998-04-16 | $7.61 | $10.88 | 46,800 | — | — |
| 1998-04-15 | $7.61 | $10.88 | 35,200 | — | — |
| 1998-04-14 | $7.66 | $10.95 | 28,400 | — | — |
| 1998-04-13 | $7.63 | $10.90 | 47,200 | — | — |
| 1998-04-09 | $7.61 | $10.88 | 94,800 | — | — |
| 1998-04-08 | $7.39 | $10.57 | 28,400 | — | — |
| 1998-04-07 | $7.47 | $10.68 | 83,600 | — | — |
| 1998-04-06 | $7.41 | $10.59 | 127,200 | — | — |
| 1998-04-03 | $7.28 | $10.41 | 26,800 | — | — |
| 1998-04-02 | $7.34 | $10.50 | 34,000 | — | — |
| 1998-04-01 | $7.31 | $10.45 | 29,600 | — | — |
| 1998-03-31 | $7.28 | $10.41 | 70,400 | — | — |
| 1998-03-30 | $7.31 | $10.45 | 50,000 | — | — |
| 1998-03-27 | $7.41 | $10.59 | 41,600 | — | — |
| 1998-03-26 | $7.34 | $10.50 | 132,000 | — | — |
| 1998-03-25 | $7.36 | $10.52 | 35,600 | — | — |
| 1998-03-24 | $7.38 | $10.54 | 29,600 | — | — |
| 1998-03-23 | $7.48 | $10.70 | 28,800 | — | — |
| 1998-03-20 | $7.47 | $10.68 | 49,200 | — | — |
| 1998-03-19 | $7.31 | $10.45 | 24,000 | — | — |
| 1998-03-18 | $7.28 | $10.41 | 93,600 | — | — |
| 1998-03-17 | $7.27 | $10.39 | 89,200 | — | — |
| 1998-03-16 | $7.30 | $10.43 | 66,800 | — | — |
| 1998-03-13 | $7.30 | $10.43 | 54,800 | — | — |
| 1998-03-12 | $7.25 | $10.37 | 62,000 | — | — |
| 1998-03-11 | $7.34 | $10.50 | 52,000 | — | — |
| 1998-03-10 | $7.39 | $10.57 | 91,600 | — | — |
| 1998-03-09 | $7.48 | $10.70 | 60,000 | — | — |
| 1998-03-06 | $7.41 | $10.59 | 96,800 | — | — |
| 1998-03-05 | $7.19 | $10.28 | 253,200 | — | — |
| 1998-03-04 | $7.41 | $10.59 | 182,400 | — | — |
| 1998-03-03 | $7.53 | $10.77 | 16,000 | — | — |
| 1998-03-02 | $7.52 | $10.75 | 492,000 | — | — |
| 1998-02-27 | $7.56 | $10.81 | 112,000 | — | — |
| 1998-02-26 | $7.52 | $10.75 | 34,400 | — | — |
| 1998-02-25 | $7.56 | $10.81 | 231,600 | — | — |
| 1998-02-24 | $7.61 | $10.88 | 24,000 | — | — |
| 1998-02-23 | $7.64 | $10.92 | 93,200 | — | — |
| 1998-02-20 | $7.61 | $10.88 | 46,400 | — | — |
| 1998-02-19 | $7.70 | $11.01 | 41,200 | — | — |
| 1998-02-18 | $7.63 | $10.90 | 100,000 | — | — |
| 1998-02-17 | $7.63 | $10.90 | 48,400 | — | — |
| 1998-02-13 | $7.63 | $10.90 | 32,400 | — | — |
| 1998-02-12 | $7.63 | $10.90 | 94,400 | — | — |
| 1998-02-11 | $7.67 | $10.97 | 44,400 | — | — |
| 1998-02-10 | $7.67 | $10.97 | 43,200 | — | — |
| 1998-02-09 | $7.69 | $10.99 | 34,000 | — | — |
| 1998-02-06 | $7.67 | $10.97 | 50,400 | — | — |
| 1998-02-05 | $7.69 | $10.99 | 57,600 | — | — |
| 1998-02-04 | $7.77 | $11.10 | 130,400 | — | — |
| 1998-02-03 | $7.75 | $11.08 | 72,000 | — | — |
| 1998-02-02 | $7.66 | $10.95 | 80,400 | — | — |
| 1998-01-30 | $7.72 | $11.04 | 146,800 | — | — |
| 1998-01-29 | $7.64 | $10.92 | 81,200 | — | — |
| 1998-01-28 | $7.63 | $10.90 | 49,200 | — | — |
| 1998-01-27 | $7.70 | $10.82 | 68,800 | — | — |
| 1998-01-26 | $7.66 | $10.75 | 52,400 | — | — |
| 1998-01-23 | $7.63 | $10.71 | 29,200 | — | — |
| 1998-01-22 | $7.66 | $10.75 | 57,200 | — | — |
| 1998-01-21 | $7.66 | $10.75 | 61,600 | — | — |
| 1998-01-20 | $7.66 | $10.75 | 114,000 | — | — |
| 1998-01-16 | $7.61 | $10.68 | 60,400 | — | — |
| 1998-01-15 | $7.58 | $10.64 | 74,000 | — | — |
| 1998-01-14 | $7.59 | $10.66 | 59,600 | — | — |
| 1998-01-13 | $7.64 | $10.73 | 51,600 | — | — |
| 1998-01-12 | $7.53 | $10.58 | 98,800 | — | — |
| 1998-01-09 | $7.55 | $10.60 | 94,800 | — | — |
| 1998-01-08 | $7.63 | $10.71 | 31,600 | — | — |
| 1998-01-07 | $7.56 | $10.62 | 94,400 | — | — |
| 1998-01-06 | $7.50 | $10.53 | 81,600 | — | — |
| 1998-01-05 | $7.53 | $10.58 | 58,400 | — | — |
| 1998-01-02 | $7.56 | $10.62 | 71,600 | — | — |