Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $9.90 | $9.90 | 100,270 | — | — |
| 2024-12-30 | $11.50 | $11.50 | 190,560 | — | — |
| 2024-12-27 | $13.10 | $13.10 | 415,120 | — | — |
| 2024-12-26 | $13.80 | $13.80 | 5,201,570 | — | — |
| 2024-12-24 | $7.48 | $7.48 | 23,240 | — | — |
| 2024-12-23 | $7.45 | $7.45 | 32,860 | — | — |
| 2024-12-20 | $7.20 | $7.20 | 23,240 | — | — |
| 2024-12-19 | $6.80 | $6.80 | 71,840 | — | — |
| 2024-12-18 | $8.28 | $8.28 | 33,000 | — | — |
| 2024-12-17 | $8.22 | $8.22 | 26,060 | — | — |
| 2024-12-16 | $8.38 | $8.38 | 50,960 | — | — |
| 2024-12-13 | $9.90 | $9.90 | 24,230 | — | — |
| 2024-12-12 | $10.00 | $10.00 | 24,940 | — | — |
| 2024-12-11 | $10.20 | $10.20 | 95,320 | — | — |
| 2024-12-10 | $11.70 | $11.70 | 59,080 | — | — |
| 2024-12-09 | $12.40 | $12.40 | 49,900 | — | — |
| 2024-12-06 | $13.00 | $13.00 | 49,500 | — | — |
| 2024-12-05 | $13.10 | $13.10 | 56,390 | — | — |
| 2024-12-04 | $13.00 | $13.00 | 47,210 | — | — |
| 2024-12-03 | $12.90 | $12.90 | 93,910 | — | — |
| 2024-12-02 | $12.80 | $12.80 | 139,320 | — | — |
| 2024-11-29 | $14.10 | $14.10 | 871,030 | — | — |
| 2024-11-27 | $12.70 | $12.70 | 182,840 | — | — |
| 2024-11-26 | $14.90 | $14.90 | 177,330 | — | — |
| 2024-11-25 | $14.50 | $14.50 | 450,970 | — | — |
| 2024-11-22 | $18.40 | $18.40 | 10,746,830 | — | — |
| 2024-11-21 | $11.00 | $11.00 | 4,047,320 | — | — |
| 2024-11-20 | $45.60 | $45.60 | 81,690 | — | — |
| 2024-11-19 | $86.30 | $86.30 | 49,970 | — | — |
| 2024-11-18 | $76.40 | $76.40 | 30,720 | — | — |
| 2024-11-15 | $63.85 | $63.85 | 3,550 | — | — |
| 2024-11-14 | $63.40 | $63.40 | 8,580 | — | — |
| 2024-11-13 | $59.00 | $59.00 | 9,890 | — | — |
| 2024-11-12 | $63.40 | $63.40 | 26,050 | — | — |
| 2024-11-11 | $63.40 | $63.40 | 4,720 | — | — |
| 2024-11-08 | $66.30 | $66.30 | 8,350 | — | — |
| 2024-11-07 | $68.00 | $68.00 | 48,000 | — | — |
| 2024-11-06 | $49.80 | $49.80 | 9,020 | — | — |
| 2024-11-05 | $49.80 | $49.80 | 18,830 | — | — |
| 2024-11-04 | $47.20 | $47.20 | 10,730 | — | — |
| 2024-11-01 | $47.20 | $47.20 | 9,530 | — | — |
| 2024-10-31 | $49.10 | $49.10 | 14,420 | — | — |
| 2024-10-30 | $53.90 | $53.90 | 24,380 | — | — |
| 2024-10-29 | $61.70 | $61.70 | 43,580 | — | — |
| 2024-10-28 | $52.50 | $52.50 | 71,030 | — | — |
| 2024-10-25 | $46.60 | $46.60 | 19,740 | — | — |
| 2024-10-24 | $48.80 | $48.80 | 44,950 | — | — |
| 2024-10-23 | $51.60 | $51.60 | 54,350 | — | — |
| 2024-10-22 | $44.00 | $44.00 | 45,580 | — | — |
| 2024-10-21 | $46.00 | $46.00 | 32,940 | — | — |
| 2024-10-18 | $44.00 | $44.00 | 21,000 | — | — |
| 2024-10-17 | $37.50 | $37.50 | 138,480 | — | — |
| 2024-10-16 | $33.10 | $33.10 | 19,410 | — | — |
| 2024-10-15 | $30.50 | $30.50 | 41,790 | — | — |
| 2024-10-14 | $28.30 | $28.30 | 28,970 | — | — |
| 2024-10-11 | $28.00 | $28.00 | 20,810 | — | — |
| 2024-10-10 | $32.50 | $32.50 | 83,760 | — | — |
| 2024-10-09 | $39.30 | $39.30 | 339,680 | — | — |
| 2024-10-08 | $60.50 | $60.50 | 656,510 | — | — |