Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $2.85 | $2.85 | 177 |
| 2013-12-30 | $2.85 | $2.85 | 0 |
| 2013-12-27 | $2.85 | $2.85 | 1,390 |
| 2013-12-26 | $2.85 | $2.85 | 10 |
| 2013-12-24 | $2.67 | $2.67 | 103 |
| 2013-12-23 | $2.85 | $2.85 | 867 |
| 2013-12-20 | $2.85 | $2.85 | 2,783 |
| 2013-12-19 | $2.85 | $2.85 | 357 |
| 2013-12-18 | $2.85 | $2.85 | 13 |
| 2013-12-17 | $2.85 | $2.85 | 863 |
| 2013-12-16 | $2.85 | $2.85 | 0 |
| 2013-12-13 | $2.85 | $2.85 | 7 |
| 2013-12-12 | $2.76 | $2.76 | 0 |
| 2013-12-11 | $2.76 | $2.76 | 0 |
| 2013-12-10 | $2.76 | $2.76 | 0 |
| 2013-12-09 | $2.76 | $2.76 | 17 |
| 2013-12-06 | $2.85 | $2.85 | 3,060 |
| 2013-12-05 | $2.46 | $2.46 | 273 |
| 2013-12-04 | $2.40 | $2.40 | 0 |
| 2013-12-03 | $2.40 | $2.40 | 1,993 |
| 2013-12-02 | $2.37 | $2.37 | 7,517 |
| 2013-11-29 | $2.31 | $2.31 | 1,477 |
| 2013-11-27 | $2.10 | $2.10 | 857 |
| 2013-11-26 | $2.10 | $2.10 | 537 |
| 2013-11-25 | $2.10 | $2.10 | 2,533 |
| 2013-11-22 | $1.83 | $1.83 | 1,817 |
| 2013-11-21 | $1.80 | $1.80 | 150 |
| 2013-11-20 | $1.74 | $1.74 | 1,017 |
| 2013-11-19 | $1.65 | $1.65 | 0 |
| 2013-11-18 | $1.65 | $1.65 | 0 |
| 2013-11-15 | $1.65 | $1.65 | 667 |
| 2013-11-14 | $1.65 | $1.65 | 2,333 |
| 2013-11-13 | $1.65 | $1.65 | 180 |
| 2013-11-12 | $1.65 | $1.65 | 993 |
| 2013-11-11 | $1.65 | $1.65 | 677 |
| 2013-11-08 | $1.50 | $1.50 | 1,470 |
| 2013-11-07 | $1.62 | $1.62 | 60 |
| 2013-11-06 | $1.62 | $1.62 | 3,057 |
| 2013-11-05 | $1.50 | $1.50 | 333 |
| 2013-11-04 | $1.50 | $1.50 | 677 |
| 2013-11-01 | $1.50 | $1.50 | 0 |
| 2013-10-31 | $1.50 | $1.50 | 427 |
| 2013-10-30 | $1.50 | $1.50 | 0 |
| 2013-10-29 | $1.50 | $1.50 | 0 |
| 2013-10-28 | $1.50 | $1.50 | 17 |
| 2013-10-25 | $1.50 | $1.50 | 0 |
| 2013-10-24 | $1.50 | $1.50 | 0 |
| 2013-10-23 | $1.50 | $1.50 | 0 |
| 2013-10-22 | $1.50 | $1.50 | 667 |
| 2013-10-21 | $1.50 | $1.50 | 57 |
| 2013-10-18 | $1.50 | $1.50 | 4,520 |
| 2013-10-17 | $1.50 | $1.50 | 17 |
| 2013-10-16 | $1.62 | $1.62 | 127 |
| 2013-10-15 | $1.65 | $1.65 | 60 |
| 2013-10-14 | $1.65 | $1.65 | 0 |
| 2013-10-11 | $1.65 | $1.65 | 17 |
| 2013-10-10 | $1.65 | $1.65 | 0 |
| 2013-10-09 | $1.65 | $1.65 | 0 |
| 2013-10-08 | $1.65 | $1.65 | 70 |
| 2013-10-07 | $1.62 | $1.62 | 2,083 |
| 2013-10-04 | $1.65 | $1.65 | 677 |
| 2013-10-03 | $1.62 | $1.62 | 663 |
| 2013-10-02 | $1.65 | $1.65 | 0 |
| 2013-10-01 | $1.65 | $1.65 | 10 |
| 2013-09-30 | $1.74 | $1.74 | 4,890 |
| 2013-09-27 | $1.74 | $1.74 | 0 |
| 2013-09-26 | $1.74 | $1.74 | 10 |
| 2013-09-25 | $1.74 | $1.74 | 0 |
| 2013-09-24 | $1.74 | $1.74 | 0 |
| 2013-09-23 | $1.74 | $1.74 | 0 |
| 2013-09-20 | $1.74 | $1.74 | 0 |
| 2013-09-19 | $1.74 | $1.74 | 27 |
| 2013-09-18 | $1.74 | $1.74 | 340 |
| 2013-09-17 | $1.74 | $1.74 | 67 |
| 2013-09-16 | $1.62 | $1.62 | 10 |
| 2013-09-13 | $1.62 | $1.62 | 33 |
| 2013-09-12 | $1.62 | $1.62 | 10 |
| 2013-09-11 | $1.65 | $1.65 | 177 |
| 2013-09-10 | $1.62 | $1.62 | 0 |
| 2013-09-09 | $1.62 | $1.62 | 843 |
| 2013-09-06 | $1.62 | $1.62 | 0 |
| 2013-09-05 | $1.62 | $1.62 | 0 |
| 2013-09-04 | $1.62 | $1.62 | 343 |
| 2013-09-03 | $1.47 | $1.47 | 977 |
| 2013-08-30 | $1.50 | $1.50 | 600 |
| 2013-08-29 | $1.62 | $1.62 | 0 |
| 2013-08-28 | $1.62 | $1.62 | 0 |
| 2013-08-27 | $1.62 | $1.62 | 0 |
| 2013-08-26 | $1.62 | $1.62 | 30 |
| 2013-08-23 | $1.74 | $1.74 | 133 |
| 2013-08-22 | $1.65 | $1.65 | 0 |
| 2013-08-21 | $1.65 | $1.65 | 267 |
| 2013-08-20 | $1.62 | $1.62 | 3,960 |
| 2013-08-19 | $1.20 | $1.20 | 3,560 |
| 2013-08-16 | $1.35 | $1.35 | 333 |
| 2013-08-15 | $1.62 | $1.62 | 0 |
| 2013-08-14 | $1.62 | $1.62 | 0 |
| 2013-08-13 | $1.62 | $1.62 | 33 |
| 2013-08-12 | $1.20 | $1.20 | 2,310 |
| 2013-08-09 | $1.20 | $1.20 | 0 |
| 2013-08-08 | $1.20 | $1.20 | 350 |
| 2013-08-07 | $0.90 | $0.90 | 10,267 |
| 2013-08-06 | $0.90 | $0.90 | 43,640 |
| 2013-08-05 | $1.50 | $1.50 | 1,053 |
| 2013-08-02 | $1.74 | $1.74 | 0 |
| 2013-08-01 | $1.74 | $1.74 | 0 |
| 2013-07-31 | $1.74 | $1.74 | 1,067 |
| 2013-07-30 | $1.50 | $1.50 | 5,027 |
| 2013-07-29 | $1.95 | $1.95 | 687 |
| 2013-07-26 | $1.95 | $1.95 | 640 |
| 2013-07-25 | $2.25 | $2.25 | 830 |
| 2013-07-24 | $2.25 | $2.25 | 4,883 |
| 2013-07-23 | $2.91 | $2.91 | 0 |
| 2013-07-22 | $2.91 | $2.91 | 110 |
| 2013-07-19 | $2.40 | $2.40 | 253 |
| 2013-07-18 | $2.97 | $2.97 | 47 |
| 2013-07-17 | $3.00 | $3.00 | 0 |
| 2013-07-16 | $3.00 | $3.00 | 0 |
| 2013-07-15 | $3.00 | $3.00 | 20 |
| 2013-07-12 | $3.00 | $3.00 | 0 |
| 2013-07-11 | $3.00 | $3.00 | 0 |
| 2013-07-10 | $3.00 | $3.00 | 0 |
| 2013-07-09 | $3.00 | $3.00 | 257 |
| 2013-07-08 | $2.40 | $2.40 | 40 |
| 2013-07-05 | $3.00 | $3.00 | 0 |
| 2013-07-03 | $3.00 | $3.00 | 0 |
| 2013-07-02 | $3.00 | $3.00 | 20 |
| 2013-07-01 | $3.00 | $3.00 | 150 |
| 2013-06-28 | $3.00 | $3.00 | 167 |
| 2013-06-27 | $3.00 | $3.00 | 10 |
| 2013-06-26 | $3.00 | $3.00 | 53 |
| 2013-06-25 | $3.00 | $3.00 | 20 |
| 2013-06-24 | $3.00 | $3.00 | 0 |
| 2013-06-21 | $3.00 | $3.00 | 23 |
| 2013-06-20 | $3.00 | $3.00 | 0 |
| 2013-06-19 | $3.00 | $3.00 | 0 |
| 2013-06-18 | $3.00 | $3.00 | 37 |
| 2013-06-17 | $3.00 | $3.00 | 77 |
| 2013-06-14 | $3.00 | $3.00 | 7 |
| 2013-06-13 | $3.00 | $3.00 | 0 |
| 2013-06-12 | $3.00 | $3.00 | 33 |
| 2013-06-11 | $2.67 | $2.67 | 0 |
| 2013-06-10 | $2.67 | $2.67 | 7 |
| 2013-06-07 | $2.67 | $2.67 | 340 |
| 2013-06-06 | $2.55 | $2.55 | 9,333 |
| 2013-06-05 | $3.00 | $3.00 | 3,343 |
| 2013-06-04 | $3.24 | $3.24 | 2,097 |
| 2013-06-03 | $3.00 | $3.00 | 1,377 |
| 2013-05-31 | $3.21 | $3.21 | 287 |
| 2013-05-30 | $3.21 | $3.21 | 2,450 |
| 2013-05-29 | $3.36 | $3.36 | 0 |
| 2013-05-28 | $3.36 | $3.36 | 120 |
| 2013-05-24 | $3.24 | $3.24 | 4,263 |
| 2013-05-23 | $2.61 | $2.61 | 5,013 |
| 2013-05-22 | $2.82 | $2.82 | 1,673 |
| 2013-05-21 | $2.34 | $2.34 | 117 |
| 2013-05-20 | $2.64 | $2.64 | 7 |
| 2013-05-17 | $2.67 | $2.67 | 2,553 |
| 2013-05-16 | $2.94 | $2.94 | 0 |
| 2013-05-15 | $2.94 | $2.94 | 7 |
| 2013-05-14 | $2.34 | $2.34 | 1,727 |
| 2013-05-13 | $2.40 | $2.40 | 1,223 |
| 2013-05-10 | $2.85 | $2.85 | 550 |
| 2013-05-09 | $2.94 | $2.94 | 73 |
| 2013-05-08 | $2.88 | $2.88 | 53 |
| 2013-05-07 | $2.88 | $2.88 | 350 |
| 2013-05-06 | $2.52 | $2.52 | 260 |
| 2013-05-03 | $2.40 | $2.40 | 4,120 |
| 2013-05-02 | $2.55 | $2.55 | 29,860 |
| 2013-05-01 | $2.70 | $2.70 | 0 |
| 2013-04-30 | $2.70 | $2.70 | 0 |
| 2013-04-29 | $2.70 | $2.70 | 0 |
| 2013-04-26 | $2.70 | $2.70 | 0 |
| 2013-04-25 | $2.70 | $2.70 | 377 |
| 2013-04-24 | $2.70 | $2.70 | 1,840 |
| 2013-04-23 | $2.70 | $2.70 | 63 |
| 2013-04-22 | $2.70 | $2.70 | 843 |
| 2013-04-19 | $2.70 | $2.70 | 0 |
| 2013-04-18 | $2.70 | $2.70 | 1,133 |
| 2013-04-17 | $3.00 | $3.00 | 2,380 |
| 2013-04-16 | $2.97 | $2.97 | 0 |
| 2013-04-15 | $2.97 | $2.97 | 357 |
| 2013-04-12 | $2.91 | $2.91 | 790 |
| 2013-04-11 | $2.97 | $2.97 | 0 |
| 2013-04-10 | $2.97 | $2.97 | 0 |
| 2013-04-09 | $2.97 | $2.97 | 0 |
| 2013-04-08 | $2.97 | $2.97 | 0 |
| 2013-04-05 | $2.97 | $2.97 | 390 |
| 2013-04-04 | $2.97 | $2.97 | 840 |
| 2013-04-03 | $2.85 | $2.85 | 0 |
| 2013-04-02 | $2.85 | $2.85 | 473 |
| 2013-04-01 | $3.09 | $3.09 | 1,277 |
| 2013-03-28 | $3.00 | $3.00 | 4,390 |
| 2013-03-27 | $2.70 | $2.70 | 1,357 |
| 2013-03-26 | $2.40 | $2.40 | 10 |
| 2013-03-25 | $2.40 | $2.40 | 7,083 |
| 2013-03-22 | $2.49 | $2.49 | 470 |
| 2013-03-21 | $2.40 | $2.40 | 2,017 |
| 2013-03-20 | $2.25 | $2.25 | 33 |
| 2013-03-19 | $2.25 | $2.25 | 47 |
| 2013-03-18 | $2.25 | $2.25 | 0 |
| 2013-03-15 | $2.25 | $2.25 | 0 |
| 2013-03-14 | $2.25 | $2.25 | 0 |
| 2013-03-13 | $2.25 | $2.25 | 0 |
| 2013-03-12 | $2.25 | $2.25 | 0 |
| 2013-03-11 | $2.25 | $2.25 | 130 |
| 2013-03-08 | $2.25 | $2.25 | 0 |
| 2013-03-07 | $2.25 | $2.25 | 0 |
| 2013-03-06 | $2.25 | $2.25 | 0 |
| 2013-03-05 | $2.25 | $2.25 | 4,333 |
| 2013-03-04 | $2.25 | $2.25 | 0 |
| 2013-03-01 | $2.25 | $2.25 | 0 |
| 2013-02-28 | $2.25 | $2.25 | 0 |
| 2013-02-27 | $2.25 | $2.25 | 0 |
| 2013-02-26 | $2.25 | $2.25 | 0 |
| 2013-02-25 | $2.25 | $2.25 | 0 |
| 2013-02-22 | $2.25 | $2.25 | 83 |
| 2013-02-21 | $2.25 | $2.25 | 510 |
| 2013-02-20 | $2.25 | $2.25 | 0 |
| 2013-02-19 | $2.25 | $2.25 | 0 |
| 2013-02-15 | $2.25 | $2.25 | 117 |
| 2013-02-14 | $2.37 | $2.37 | 117 |
| 2013-02-13 | $2.37 | $2.37 | 0 |
| 2013-02-12 | $2.37 | $2.37 | 267 |
| 2013-02-11 | $2.37 | $2.37 | 0 |
| 2013-02-08 | $2.37 | $2.37 | 13 |
| 2013-02-07 | $2.37 | $2.37 | 27 |
| 2013-02-06 | $2.37 | $2.37 | 0 |
| 2013-02-05 | $2.37 | $2.37 | 0 |
| 2013-02-04 | $2.37 | $2.37 | 0 |
| 2013-02-01 | $2.37 | $2.37 | 0 |
| 2013-01-31 | $2.37 | $2.37 | 0 |
| 2013-01-30 | $2.37 | $2.37 | 0 |
| 2013-01-29 | $2.37 | $2.37 | 133 |
| 2013-01-28 | $2.37 | $2.37 | 0 |
| 2013-01-25 | $2.37 | $2.37 | 67 |
| 2013-01-24 | $2.37 | $2.37 | 100 |
| 2013-01-23 | $2.25 | $2.25 | 0 |
| 2013-01-22 | $2.25 | $2.25 | 0 |
| 2013-01-18 | $2.25 | $2.25 | 0 |
| 2013-01-17 | $2.25 | $2.25 | 0 |
| 2013-01-16 | $2.25 | $2.25 | 0 |
| 2013-01-15 | $2.25 | $2.25 | 0 |
| 2013-01-14 | $2.25 | $2.25 | 250 |
| 2013-01-11 | $2.40 | $2.40 | 0 |
| 2013-01-10 | $2.40 | $2.40 | 247 |
| 2013-01-09 | $2.19 | $2.19 | 2,500 |
| 2013-01-08 | $2.01 | $2.01 | 33 |
| 2013-01-07 | $2.01 | $2.01 | 0 |
| 2013-01-04 | $2.01 | $2.01 | 0 |
| 2013-01-03 | $2.01 | $2.01 | 233 |
| 2013-01-02 | $2.04 | $2.04 | 687 |