Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.70 | $0.70 | 30,600 | — | — |
| 2025-12-30 | $0.73 | $0.73 | 27,200 | — | — |
| 2025-12-29 | $0.74 | $0.74 | 69,000 | — | — |
| 2025-12-26 | $0.69 | $0.69 | 67,800 | — | — |
| 2025-12-24 | $0.65 | $0.65 | 4,000 | — | — |
| 2025-12-23 | $0.68 | $0.68 | 91,100 | — | — |
| 2025-12-22 | $0.61 | $0.61 | 62,200 | — | — |
| 2025-12-19 | $0.61 | $0.61 | 25,500 | — | — |
| 2025-12-18 | $0.62 | $0.62 | 44,400 | — | — |
| 2025-12-17 | $0.59 | $0.59 | 36,100 | — | — |
| 2025-12-16 | $0.55 | $0.55 | 13,900 | — | — |
| 2025-12-15 | $0.57 | $0.57 | 30,200 | — | — |
| 2025-12-12 | $0.58 | $0.58 | 59,200 | — | — |
| 2025-12-11 | $0.59 | $0.59 | 19,500 | — | — |
| 2025-12-10 | $0.53 | $0.53 | 5,800 | — | — |
| 2025-12-09 | $0.55 | $0.55 | 20,900 | — | — |
| 2025-12-08 | $0.55 | $0.55 | 22,000 | — | — |
| 2025-12-05 | $0.56 | $0.56 | 7,700 | — | — |
| 2025-12-04 | $0.57 | $0.57 | 19,200 | — | — |
| 2025-12-03 | $0.62 | $0.62 | 24,100 | — | — |
| 2025-12-02 | $0.55 | $0.55 | 27,700 | — | — |
| 2025-12-01 | $0.63 | $0.63 | 42,100 | — | — |
| 2025-11-28 | $0.68 | $0.68 | 7,400 | — | — |
| 2025-11-26 | $0.68 | $0.68 | 26,800 | — | — |
| 2025-11-25 | $0.75 | $0.75 | 28,100 | — | — |
| 2025-11-24 | $0.71 | $0.71 | 41,300 | — | — |
| 2025-11-21 | $0.71 | $0.71 | 18,100 | — | — |
| 2025-11-20 | $0.72 | $0.72 | 14,400 | — | — |
| 2025-11-19 | $0.72 | $0.72 | 84,100 | — | — |
| 2025-11-18 | $0.66 | $0.66 | 29,900 | — | — |
| 2025-11-17 | $0.65 | $0.65 | 39,300 | — | — |
| 2025-11-14 | $0.68 | $0.68 | 180,600 | — | — |
| 2025-11-13 | $0.65 | $0.65 | 139,700 | — | — |
| 2025-11-12 | $0.55 | $0.55 | 138,900 | — | — |
| 2025-11-11 | $0.47 | $0.47 | 39,700 | — | — |
| 2025-11-10 | $0.47 | $0.47 | 26,500 | — | — |
| 2025-11-07 | $0.47 | $0.47 | 15,900 | — | — |
| 2025-11-06 | $0.50 | $0.50 | 26,500 | — | — |
| 2025-11-05 | $0.51 | $0.51 | 8,100 | — | — |
| 2025-11-04 | $0.52 | $0.52 | 5,600 | — | — |
| 2025-11-03 | $0.50 | $0.50 | 12,000 | — | — |
| 2025-10-31 | $0.51 | $0.51 | 12,600 | — | — |
| 2025-10-30 | $0.54 | $0.54 | 5,600 | — | — |
| 2025-10-29 | $0.52 | $0.52 | 800 | — | — |
| 2025-10-28 | $0.52 | $0.52 | 9,700 | — | — |
| 2025-10-27 | $0.54 | $0.54 | 30,600 | — | — |
| 2025-10-24 | $0.52 | $0.52 | 5,800 | — | — |
| 2025-10-23 | $0.52 | $0.52 | 8,400 | — | — |
| 2025-10-22 | $0.51 | $0.51 | 19,500 | — | — |
| 2025-10-21 | $0.52 | $0.52 | 12,800 | — | — |
| 2025-10-20 | $0.54 | $0.54 | 17,700 | — | — |
| 2025-10-17 | $0.52 | $0.52 | 41,700 | — | — |
| 2025-10-16 | $0.53 | $0.53 | 5,300 | — | — |
| 2025-10-15 | $0.52 | $0.52 | 8,000 | — | — |
| 2025-10-14 | $0.53 | $0.53 | 38,700 | — | — |
| 2025-10-13 | $0.51 | $0.51 | 36,100 | — | — |
| 2025-10-10 | $0.50 | $0.50 | 55,100 | — | — |
| 2025-10-09 | $0.55 | $0.55 | 26,300 | — | — |
| 2025-10-08 | $0.57 | $0.57 | 24,400 | — | — |
| 2025-10-07 | $0.58 | $0.58 | 28,600 | — | — |
| 2025-10-06 | $0.58 | $0.58 | 130,700 | — | — |
| 2025-10-03 | $0.60 | $0.60 | 61,900 | — | — |
| 2025-10-02 | $0.59 | $0.59 | 565,800 | — | — |
| 2025-10-01 | $0.68 | $0.68 | 45,200 | — | — |
| 2025-09-30 | $0.65 | $0.65 | 54,100 | — | — |
| 2025-09-29 | $0.55 | $0.55 | 87,700 | — | — |
| 2025-09-26 | $0.58 | $0.58 | 188,000 | — | — |
| 2025-09-25 | $0.62 | $0.62 | 116,700 | — | — |
| 2025-09-24 | $0.55 | $0.55 | 107,200 | — | — |
| 2025-09-23 | $0.60 | $0.60 | 274,000 | — | — |
| 2025-09-22 | $0.66 | $0.66 | 67,600 | — | — |
| 2025-09-19 | $0.72 | $0.72 | 37,300 | — | — |
| 2025-09-18 | $0.68 | $0.68 | 53,800 | — | — |
| 2025-09-17 | $0.75 | $0.75 | 37,500 | — | — |
| 2025-09-16 | $0.73 | $0.73 | 45,300 | — | — |
| 2025-09-15 | $0.75 | $0.75 | 51,300 | — | — |
| 2025-09-12 | $0.73 | $0.73 | 44,700 | — | — |
| 2025-09-11 | $0.75 | $0.75 | 34,400 | — | — |
| 2025-09-10 | $0.70 | $0.70 | 49,900 | — | — |
| 2025-09-09 | $0.70 | $0.70 | 62,400 | — | — |
| 2025-09-08 | $0.74 | $0.74 | 84,700 | — | — |
| 2025-09-05 | $0.68 | $0.68 | 43,500 | — | — |
| 2025-09-04 | $0.67 | $0.67 | 24,800 | — | — |
| 2025-09-03 | $0.65 | $0.65 | 14,200 | — | — |
| 2025-09-02 | $0.68 | $0.68 | 4,700 | — | — |
| 2025-08-29 | $0.64 | $0.64 | 102,900 | — | — |
| 2025-08-28 | $0.69 | $0.69 | 18,700 | — | — |
| 2025-08-27 | $0.73 | $0.73 | 85,200 | — | — |
| 2025-08-26 | $0.76 | $0.76 | 29,100 | — | — |
| 2025-08-25 | $0.76 | $0.76 | 13,200 | — | — |
| 2025-08-22 | $0.75 | $0.75 | 13,400 | — | — |
| 2025-08-21 | $0.75 | $0.75 | 0 | — | — |
| 2025-08-20 | $0.75 | $0.75 | 1,600 | — | — |
| 2025-08-19 | $0.75 | $0.75 | 2,600 | — | — |
| 2025-08-18 | $0.75 | $0.75 | 12,700 | — | — |
| 2025-08-15 | $0.76 | $0.76 | 5,400 | — | — |
| 2025-08-14 | $0.78 | $0.78 | 8,900 | — | — |
| 2025-08-13 | $0.78 | $0.78 | 34,000 | — | — |
| 2025-08-12 | $0.79 | $0.79 | 2,200 | — | — |
| 2025-08-11 | $0.83 | $0.83 | 12,000 | — | — |
| 2025-08-08 | $0.83 | $0.83 | 105,400 | — | — |
| 2025-08-07 | $0.81 | $0.81 | 1,000 | — | — |
| 2025-08-06 | $0.82 | $0.82 | 24,800 | — | — |
| 2025-08-05 | $0.80 | $0.80 | 37,100 | — | — |
| 2025-08-04 | $0.85 | $0.85 | 46,400 | — | — |
| 2025-08-01 | $0.79 | $0.79 | 20,400 | — | — |
| 2025-07-31 | $0.84 | $0.84 | 37,300 | — | — |
| 2025-07-30 | $0.84 | $0.84 | 10,800 | — | — |
| 2025-07-29 | $0.86 | $0.86 | 18,500 | — | — |
| 2025-07-28 | $0.87 | $0.87 | 4,800 | — | — |
| 2025-07-25 | $0.87 | $0.87 | 9,800 | — | — |
| 2025-07-24 | $0.89 | $0.89 | 35,900 | — | — |
| 2025-07-23 | $0.87 | $0.87 | 68,200 | — | — |
| 2025-07-22 | $0.87 | $0.87 | 10,500 | — | — |
| 2025-07-21 | $0.87 | $0.87 | 29,800 | — | — |
| 2025-07-18 | $0.90 | $0.90 | 38,800 | — | — |
| 2025-07-17 | $0.86 | $0.86 | 12,700 | — | — |
| 2025-07-16 | $0.85 | $0.85 | 13,200 | — | — |
| 2025-07-15 | $0.86 | $0.86 | 19,500 | — | — |
| 2025-07-14 | $0.87 | $0.87 | 14,400 | — | — |
| 2025-07-11 | $0.87 | $0.87 | 3,300 | — | — |
| 2025-07-10 | $0.86 | $0.86 | 13,900 | — | — |
| 2025-07-09 | $0.90 | $0.90 | 29,700 | — | — |
| 2025-07-08 | $0.97 | $0.97 | 100,200 | — | — |
| 2025-07-07 | $0.82 | $0.82 | 43,200 | — | — |
| 2025-07-03 | $0.85 | $0.85 | 15,000 | — | — |
| 2025-07-02 | $0.89 | $0.89 | 42,800 | — | — |
| 2025-07-01 | $0.86 | $0.86 | 18,400 | — | — |
| 2025-06-30 | $0.81 | $0.81 | 18,100 | — | — |
| 2025-06-27 | $0.80 | $0.80 | 59,000 | — | — |
| 2025-06-26 | $0.83 | $0.83 | 54,900 | — | — |
| 2025-06-25 | $0.87 | $0.87 | 68,100 | — | — |
| 2025-06-24 | $0.83 | $0.83 | 5,800 | — | — |
| 2025-06-23 | $0.81 | $0.81 | 69,300 | — | — |
| 2025-06-20 | $0.91 | $0.91 | 22,700 | — | — |
| 2025-06-18 | $0.91 | $0.91 | 13,900 | — | — |
| 2025-06-17 | $0.88 | $0.88 | 19,000 | — | — |
| 2025-06-16 | $0.89 | $0.89 | 12,900 | — | — |
| 2025-06-13 | $0.87 | $0.87 | 57,800 | — | — |
| 2025-06-12 | $0.95 | $0.95 | 7,600 | — | — |
| 2025-06-11 | $0.95 | $0.95 | 4,900 | — | — |
| 2025-06-10 | $0.92 | $0.92 | 26,300 | — | — |
| 2025-06-09 | $0.94 | $0.94 | 3,100 | — | — |
| 2025-06-06 | $0.95 | $0.95 | 16,400 | — | — |
| 2025-06-05 | $0.94 | $0.93 | 33,000 | — | — |
| 2025-06-04 | $1.00 | $1.00 | 21,500 | — | — |
| 2025-06-03 | $1.00 | $1.00 | 31,700 | — | — |
| 2025-06-02 | $1.00 | $1.00 | 45,700 | — | — |
| 2025-05-30 | $0.99 | $0.99 | 19,700 | — | — |
| 2025-05-29 | $0.98 | $0.98 | 43,500 | — | — |
| 2025-05-28 | $0.94 | $0.94 | 39,000 | — | — |
| 2025-05-27 | $0.94 | $0.94 | 180,700 | — | — |
| 2025-05-23 | $1.05 | $1.05 | 221,800 | — | — |
| 2025-05-22 | $0.88 | $0.88 | 5,500 | — | — |
| 2025-05-21 | $0.92 | $0.92 | 17,800 | — | — |
| 2025-05-20 | $0.94 | $0.94 | 12,600 | — | — |
| 2025-05-19 | $0.97 | $0.97 | 21,000 | — | — |
| 2025-05-16 | $0.94 | $0.94 | 8,500 | — | — |
| 2025-05-15 | $0.88 | $0.88 | 90,700 | — | — |
| 2025-05-14 | $1.03 | $1.03 | 61,900 | — | — |
| 2025-05-13 | $0.95 | $0.95 | 49,200 | — | — |
| 2025-05-12 | $0.96 | $0.96 | 89,500 | — | — |
| 2025-05-09 | $0.88 | $0.88 | 71,700 | — | — |
| 2025-05-08 | $0.92 | $0.92 | 20,500 | — | — |
| 2025-05-07 | $0.93 | $0.93 | 3,500 | — | — |
| 2025-05-06 | $0.93 | $0.93 | 7,600 | — | — |
| 2025-05-05 | $0.92 | $0.92 | 4,400 | — | — |
| 2025-05-02 | $0.92 | $0.92 | 23,500 | — | — |
| 2025-05-01 | $0.98 | $0.98 | 19,500 | — | — |
| 2025-04-30 | $0.94 | $0.93 | 10,400 | — | — |
| 2025-04-29 | $0.90 | $0.89 | 13,800 | — | — |
| 2025-04-28 | $0.96 | $0.96 | 8,400 | — | — |
| 2025-04-25 | $0.89 | $0.89 | 9,400 | — | — |
| 2025-04-24 | $0.92 | $0.92 | 39,200 | — | — |
| 2025-04-23 | $1.03 | $1.03 | 100,100 | — | — |
| 2025-04-22 | $0.90 | $0.90 | 11,200 | — | — |
| 2025-04-21 | $0.80 | $0.80 | 42,300 | — | — |
| 2025-04-17 | $0.87 | $0.87 | 81,800 | — | — |
| 2025-04-16 | $0.98 | $0.98 | 34,100 | — | — |
| 2025-04-15 | $0.92 | $0.92 | 35,400 | — | — |
| 2025-04-14 | $0.80 | $0.80 | 54,900 | — | — |
| 2025-04-11 | $0.70 | $0.70 | 179,900 | — | — |
| 2025-04-10 | $0.81 | $0.81 | 61,300 | — | — |
| 2025-04-09 | $0.85 | $0.85 | 14,000 | — | — |
| 2025-04-08 | $0.85 | $0.85 | 10,200 | — | — |
| 2025-04-07 | $0.85 | $0.85 | 7,400 | — | — |
| 2025-04-04 | $0.87 | $0.87 | 18,100 | — | — |
| 2025-04-03 | $0.88 | $0.88 | 3,600 | — | — |
| 2025-04-02 | $0.94 | $0.94 | 17,100 | — | — |
| 2025-04-01 | $0.95 | $0.95 | 12,100 | — | — |
| 2025-03-31 | $0.93 | $0.93 | 12,600 | — | — |
| 2025-03-28 | $0.88 | $0.88 | 17,000 | — | — |
| 2025-03-27 | $1.01 | $1.01 | 52,700 | — | — |
| 2025-03-26 | $0.92 | $0.92 | 1,800 | — | — |
| 2025-03-25 | $0.95 | $0.95 | 12,700 | — | — |
| 2025-03-24 | $0.93 | $0.93 | 8,500 | — | — |
| 2025-03-21 | $0.92 | $0.92 | 6,800 | — | — |
| 2025-03-20 | $0.94 | $0.94 | 26,600 | — | — |
| 2025-03-19 | $1.05 | $1.05 | 78,400 | — | — |
| 2025-03-18 | $1.00 | $1.00 | 45,500 | — | — |
| 2025-03-17 | $0.93 | $0.93 | 17,600 | — | — |
| 2025-03-14 | $1.00 | $1.00 | 41,500 | — | — |
| 2025-03-13 | $0.95 | $0.95 | 20,300 | — | — |
| 2025-03-12 | $0.86 | $0.86 | 2,900 | — | — |
| 2025-03-11 | $0.87 | $0.87 | 4,500 | — | — |
| 2025-03-10 | $0.86 | $0.86 | 29,400 | — | — |
| 2025-03-07 | $0.85 | $0.85 | 1,500 | — | — |
| 2025-03-06 | $0.84 | $0.84 | 7,900 | — | — |
| 2025-03-05 | $0.83 | $0.83 | 11,000 | — | — |
| 2025-03-04 | $0.88 | $0.88 | 7,400 | — | — |
| 2025-03-03 | $0.89 | $0.89 | 12,200 | — | — |
| 2025-02-28 | $0.89 | $0.89 | 3,500 | — | — |
| 2025-02-27 | $0.92 | $0.92 | 3,900 | — | — |
| 2025-02-26 | $0.86 | $0.86 | 7,200 | — | — |
| 2025-02-25 | $0.90 | $0.90 | 71,600 | — | — |
| 2025-02-24 | $0.87 | $0.87 | 144,200 | — | — |
| 2025-02-21 | $0.91 | $0.91 | 17,400 | — | — |
| 2025-02-20 | $0.90 | $0.90 | 3,500 | — | — |
| 2025-02-19 | $0.92 | $0.92 | 10,200 | — | — |
| 2025-02-18 | $0.85 | $0.85 | 28,200 | — | — |
| 2025-02-14 | $0.90 | $0.90 | 15,100 | — | — |
| 2025-02-13 | $0.96 | $0.96 | 62,700 | — | — |
| 2025-02-12 | $1.01 | $1.01 | 18,600 | — | — |
| 2025-02-11 | $1.00 | $1.00 | 29,400 | — | — |
| 2025-02-10 | $1.04 | $1.04 | 43,200 | — | — |
| 2025-02-07 | $0.97 | $0.97 | 12,300 | — | — |
| 2025-02-06 | $0.97 | $0.97 | 6,800 | — | — |
| 2025-02-05 | $1.00 | $1.00 | 20,800 | — | — |
| 2025-02-04 | $1.00 | $1.00 | 35,800 | — | — |
| 2025-02-03 | $0.88 | $0.88 | 8,300 | — | — |
| 2025-01-31 | $0.82 | $0.82 | 22,400 | — | — |
| 2025-01-30 | $0.83 | $0.83 | 11,000 | — | — |
| 2025-01-29 | $0.84 | $0.84 | 10,400 | — | — |
| 2025-01-28 | $0.85 | $0.85 | 20,600 | — | — |
| 2025-01-27 | $0.85 | $0.85 | 14,000 | — | — |
| 2025-01-24 | $0.86 | $0.86 | 8,500 | — | — |
| 2025-01-23 | $0.90 | $0.90 | 14,500 | — | — |
| 2025-01-22 | $0.85 | $0.85 | 24,300 | — | — |
| 2025-01-21 | $0.85 | $0.85 | 9,900 | — | — |
| 2025-01-17 | $0.85 | $0.85 | 19,600 | — | — |
| 2025-01-16 | $0.90 | $0.90 | 9,100 | — | — |
| 2025-01-15 | $0.82 | $0.82 | 22,000 | — | — |
| 2025-01-14 | $0.85 | $0.85 | 5,000 | — | — |
| 2025-01-13 | $0.87 | $0.87 | 8,800 | — | — |
| 2025-01-10 | $0.89 | $0.89 | 21,100 | — | — |
| 2025-01-08 | $0.88 | $0.88 | 46,300 | — | — |
| 2025-01-07 | $1.01 | $1.01 | 3,800 | — | — |
| 2025-01-06 | $1.03 | $1.03 | 16,200 | — | — |
| 2025-01-03 | $1.02 | $1.02 | 38,800 | — | — |
| 2025-01-02 | $1.00 | $1.00 | 88,600 | — | — |