Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $31.43 | $166.11 | 117,458 | — | — |
| 1998-12-30 | $30.99 | $163.78 | 80,187 | — | — |
| 1998-12-29 | $31.21 | $164.95 | 90,917 | — | — |
| 1998-12-28 | $31.32 | $165.53 | 308,440 | — | — |
| 1998-12-24 | $31.21 | $164.95 | 59,971 | — | — |
| 1998-12-23 | $30.99 | $163.78 | 65,053 | — | — |
| 1998-12-22 | $31.32 | $165.53 | 76,009 | — | — |
| 1998-12-21 | $31.21 | $164.95 | 310,134 | — | — |
| 1998-12-18 | $31.43 | $166.11 | 73,976 | — | — |
| 1998-12-17 | $31.32 | $165.53 | 76,686 | — | — |
| 1998-12-16 | $31.32 | $165.53 | 142,700 | — | — |
| 1998-12-15 | $31.65 | $154.80 | 132,140 | — | — |
| 1998-12-14 | $31.65 | $154.80 | 202,615 | — | — |
| 1998-12-11 | $32.32 | $158.05 | 693,116 | — | — |
| 1998-12-10 | $32.87 | $160.76 | 83,067 | — | — |
| 1998-12-09 | $32.10 | $156.97 | 111,924 | — | — |
| 1998-12-08 | $33.42 | $163.47 | 34,221 | — | — |
| 1998-12-07 | $34.31 | $167.79 | 28,235 | — | — |
| 1998-12-04 | $33.31 | $162.93 | 24,621 | — | — |
| 1998-12-03 | $33.31 | $162.93 | 166,869 | — | — |
| 1998-12-02 | $32.98 | $161.30 | 90,804 | — | — |
| 1998-12-01 | $33.42 | $163.47 | 93,006 | — | — |
| 1998-11-30 | $34.20 | $167.26 | 28,122 | — | — |
| 1998-11-27 | $33.54 | $164.01 | 14,343 | — | — |
| 1998-11-25 | $33.86 | $165.59 | 0 | — | — |
| 1998-11-24 | $33.09 | $161.85 | 94,757 | — | — |
| 1998-11-23 | $33.09 | $161.85 | 18,409 | — | — |
| 1998-11-20 | $33.42 | $163.47 | 41,110 | — | — |
| 1998-11-19 | $32.76 | $160.22 | 21,684 | — | — |
| 1998-11-18 | $33.31 | $162.93 | 31,058 | — | — |
| 1998-11-17 | $32.65 | $159.68 | 31,510 | — | — |
| 1998-11-16 | $33.76 | $165.09 | 54,493 | — | — |
| 1998-11-13 | $32.98 | $161.30 | 55,792 | — | — |
| 1998-11-12 | $32.54 | $159.14 | 27,275 | — | — |
| 1998-11-11 | $32.43 | $158.60 | 40,376 | — | — |
| 1998-11-10 | $32.54 | $159.14 | 27,275 | — | — |
| 1998-11-09 | $32.76 | $160.22 | 42,409 | — | — |
| 1998-11-06 | $33.09 | $161.85 | 47,039 | — | — |
| 1998-11-05 | $33.65 | $164.55 | 138,182 | — | — |
| 1998-11-04 | $33.54 | $164.01 | 46,926 | — | — |
| 1998-11-03 | $32.98 | $161.30 | 26,879 | — | — |
| 1998-11-02 | $33.54 | $164.01 | 25,637 | — | — |
| 1998-10-30 | $33.42 | $163.47 | 124,517 | — | — |
| 1998-10-29 | $32.98 | $161.30 | 35,350 | — | — |
| 1998-10-28 | $32.87 | $160.76 | 17,731 | — | — |
| 1998-10-27 | $33.09 | $161.85 | 31,736 | — | — |
| 1998-10-26 | $32.98 | $161.30 | 24,846 | — | — |
| 1998-10-23 | $31.99 | $156.44 | 41,166 | — | — |
| 1998-10-22 | $32.76 | $160.22 | 28,912 | — | — |
| 1998-10-21 | $31.65 | $154.80 | 55,340 | — | — |
| 1998-10-20 | $33.54 | $164.01 | 44,046 | — | — |
| 1998-10-19 | $33.31 | $162.93 | 44,385 | — | — |
| 1998-10-16 | $32.65 | $159.68 | 56,470 | — | — |
| 1998-10-15 | $30.99 | $151.56 | 23,322 | — | — |
| 1998-10-14 | $29.77 | $145.61 | 29,251 | — | — |
| 1998-10-13 | $30.33 | $148.31 | 18,522 | — | — |
| 1998-10-12 | $30.33 | $148.31 | 23,886 | — | — |
| 1998-10-09 | $29.00 | $141.81 | 34,898 | — | — |
| 1998-10-08 | $29.00 | $141.81 | 74,089 | — | — |
| 1998-10-07 | $30.99 | $151.56 | 32,922 | — | — |
| 1998-10-06 | $30.10 | $147.22 | 18,578 | — | — |
| 1998-10-05 | $31.65 | $154.80 | 48,677 | — | — |
| 1998-10-02 | $31.43 | $153.72 | 45,402 | — | — |
| 1998-10-01 | $30.77 | $150.47 | 155,349 | — | — |
| 1998-09-30 | $32.32 | $158.05 | 82,390 | — | — |
| 1998-09-29 | $31.77 | $155.35 | 21,628 | — | — |
| 1998-09-28 | $31.21 | $152.64 | 100,121 | — | — |
| 1998-09-25 | $32.32 | $158.05 | 35,237 | — | — |
| 1998-09-24 | $32.10 | $156.97 | 69,458 | — | — |
| 1998-09-23 | $33.09 | $161.85 | 91,877 | — | — |
| 1998-09-22 | $32.54 | $159.14 | 35,689 | — | — |
| 1998-09-21 | $33.09 | $161.85 | 42,522 | — | — |
| 1998-09-18 | $32.32 | $158.05 | 81,825 | — | — |
| 1998-09-17 | $30.33 | $148.31 | 39,190 | — | — |
| 1998-09-16 | $29.99 | $146.69 | 146,935 | — | — |
| 1998-09-15 | $29.22 | $142.90 | 118,248 | — | — |
| 1998-09-14 | $29.00 | $141.81 | 33,543 | — | — |
| 1998-09-11 | $29.55 | $144.52 | 35,068 | — | — |
| 1998-09-10 | $29.66 | $133.52 | 35,971 | — | — |
| 1998-09-09 | $29.66 | $133.52 | 34,221 | — | — |
| 1998-09-08 | $30.10 | $135.51 | 55,115 | — | — |
| 1998-09-04 | $29.33 | $132.02 | 58,333 | — | — |
| 1998-09-03 | $29.99 | $135.01 | 105,712 | — | — |
| 1998-09-02 | $30.55 | $137.50 | 33,543 | — | — |
| 1998-09-01 | $30.78 | $138.53 | 175,283 | — | — |
| 1998-08-31 | $31.10 | $139.99 | 75,161 | — | — |
| 1998-08-28 | $32.43 | $145.98 | 37,383 | — | — |
| 1998-08-27 | $32.10 | $144.47 | 68,385 | — | — |
| 1998-08-26 | $31.99 | $143.98 | 125,646 | — | — |
| 1998-08-25 | $32.87 | $147.97 | 54,324 | — | — |
| 1998-08-24 | $32.65 | $146.97 | 34,221 | — | — |
| 1998-08-21 | $33.42 | $150.45 | 45,910 | — | — |
| 1998-08-20 | $33.31 | $149.96 | 54,324 | — | — |
| 1998-08-19 | $33.31 | $149.96 | 21,345 | — | — |
| 1998-08-18 | $33.54 | $150.95 | 175,622 | — | — |
| 1998-08-17 | $33.20 | $149.45 | 84,987 | — | — |
| 1998-08-14 | $33.09 | $148.96 | 236,554 | — | — |
| 1998-08-13 | $31.88 | $143.48 | 46,079 | — | — |
| 1998-08-12 | $32.10 | $144.47 | 67,369 | — | — |
| 1998-08-11 | $31.54 | $141.99 | 64,602 | — | — |
| 1998-08-10 | $31.54 | $141.99 | 157,778 | — | — |
| 1998-08-07 | $31.54 | $141.99 | 239,377 | — | — |
| 1998-08-06 | $29.88 | $134.51 | 162,690 | — | — |
| 1998-08-05 | $29.88 | $134.51 | 191,829 | — | — |
| 1998-08-04 | $31.77 | $142.98 | 149,646 | — | — |
| 1998-08-03 | $32.48 | $146.22 | 52,291 | — | — |
| 1998-07-31 | $32.76 | $147.46 | 133,269 | — | — |
| 1998-07-30 | $33.48 | $150.71 | 34,446 | — | — |
| 1998-07-29 | $33.65 | $151.45 | 44,046 | — | — |
| 1998-07-28 | $33.81 | $152.19 | 85,044 | — | — |
| 1998-07-27 | $34.31 | $154.44 | 84,818 | — | — |
| 1998-07-24 | $34.59 | $155.69 | 56,583 | — | — |
| 1998-07-23 | $35.03 | $157.68 | 69,684 | — | — |
| 1998-07-22 | $35.20 | $158.42 | 85,947 | — | — |
| 1998-07-21 | $35.75 | $160.92 | 78,154 | — | — |
| 1998-07-20 | $35.80 | $161.16 | 31,623 | — | — |
| 1998-07-17 | $35.86 | $161.41 | 34,108 | — | — |
| 1998-07-16 | $35.86 | $161.41 | 29,138 | — | — |
| 1998-07-15 | $35.58 | $160.16 | 26,879 | — | — |
| 1998-07-14 | $35.53 | $159.92 | 18,183 | — | — |
| 1998-07-13 | $35.80 | $161.16 | 121,749 | — | — |
| 1998-07-10 | $35.86 | $161.41 | 18,748 | — | — |
| 1998-07-09 | $36.03 | $162.16 | 118,813 | — | — |
| 1998-07-08 | $36.30 | $163.40 | 44,611 | — | — |
| 1998-07-07 | $35.97 | $161.91 | 123,669 | — | — |
| 1998-07-06 | $35.20 | $158.42 | 93,514 | — | — |
| 1998-07-02 | $34.64 | $155.94 | 90,691 | — | — |
| 1998-07-01 | $34.75 | $156.43 | 38,512 | — | — |
| 1998-06-30 | $34.75 | $156.43 | 56,809 | — | — |
| 1998-06-29 | $34.31 | $154.44 | 43,708 | — | — |
| 1998-06-26 | $33.65 | $151.45 | 37,609 | — | — |
| 1998-06-25 | $33.54 | $150.95 | 56,696 | — | — |
| 1998-06-24 | $33.54 | $150.95 | 161,166 | — | — |
| 1998-06-23 | $33.37 | $150.20 | 44,837 | — | — |
| 1998-06-22 | $33.20 | $149.45 | 61,326 | — | — |
| 1998-06-19 | $33.42 | $150.45 | 131,914 | — | — |
| 1998-06-18 | $33.92 | $152.70 | 22,249 | — | — |
| 1998-06-17 | $34.09 | $153.44 | 28,348 | — | — |
| 1998-06-16 | $34.15 | $153.69 | 68,780 | — | — |
| 1998-06-15 | $34.15 | $153.69 | 57,035 | — | — |
| 1998-06-12 | $34.31 | $154.44 | 149,872 | — | — |
| 1998-06-11 | $33.98 | $152.94 | 59,180 | — | — |
| 1998-06-10 | $34.75 | $145.80 | 35,915 | — | — |
| 1998-06-09 | $34.81 | $146.04 | 64,489 | — | — |
| 1998-06-08 | $34.86 | $146.27 | 53,759 | — | — |
| 1998-06-05 | $35.09 | $147.20 | 24,282 | — | — |
| 1998-06-04 | $34.92 | $146.50 | 26,766 | — | — |
| 1998-06-03 | $35.14 | $147.43 | 29,025 | — | — |
| 1998-06-02 | $35.14 | $147.43 | 70,813 | — | — |
| 1998-06-01 | $34.86 | $146.27 | 31,849 | — | — |
| 1998-05-29 | $34.70 | $145.57 | 88,997 | — | — |
| 1998-05-28 | $34.59 | $145.11 | 56,018 | — | — |
| 1998-05-27 | $34.37 | $144.18 | 40,545 | — | — |
| 1998-05-26 | $34.64 | $145.34 | 21,458 | — | — |
| 1998-05-22 | $34.75 | $145.80 | 25,298 | — | — |
| 1998-05-21 | $34.53 | $144.87 | 59,519 | — | — |
| 1998-05-20 | $34.64 | $145.34 | 50,710 | — | — |
| 1998-05-19 | $34.75 | $145.80 | 27,783 | — | — |
| 1998-05-18 | $35.36 | $148.36 | 65,844 | — | — |
| 1998-05-15 | $35.31 | $148.12 | 32,639 | — | — |
| 1998-05-14 | $35.42 | $148.59 | 26,992 | — | — |
| 1998-05-13 | $35.75 | $149.98 | 80,300 | — | — |
| 1998-05-12 | $36.08 | $151.37 | 73,976 | — | — |
| 1998-05-11 | $36.03 | $151.14 | 47,773 | — | — |
| 1998-05-08 | $36.58 | $153.47 | 61,552 | — | — |
| 1998-05-07 | $35.97 | $150.91 | 90,804 | — | — |
| 1998-05-06 | $36.08 | $151.37 | 61,552 | — | — |
| 1998-05-05 | $36.86 | $154.62 | 52,291 | — | — |
| 1998-05-04 | $36.69 | $153.93 | 121,185 | — | — |
| 1998-05-01 | $35.69 | $149.75 | 91,368 | — | — |
| 1998-04-30 | $35.20 | $147.66 | 84,592 | — | — |
| 1998-04-29 | $35.14 | $147.43 | 94,079 | — | — |
| 1998-04-28 | $35.14 | $147.43 | 110,568 | — | — |
| 1998-04-27 | $35.14 | $147.43 | 121,072 | — | — |
| 1998-04-24 | $35.03 | $146.96 | 37,496 | — | — |
| 1998-04-23 | $35.25 | $147.89 | 36,705 | — | — |
| 1998-04-22 | $35.31 | $148.12 | 84,931 | — | — |
| 1998-04-21 | $35.20 | $147.66 | 161,279 | — | — |
| 1998-04-20 | $35.36 | $148.36 | 63,924 | — | — |
| 1998-04-17 | $35.31 | $148.12 | 198,323 | — | — |
| 1998-04-16 | $35.25 | $147.89 | 176,639 | — | — |
| 1998-04-15 | $36.14 | $151.61 | 45,402 | — | — |
| 1998-04-14 | $36.58 | $153.47 | 26,879 | — | — |
| 1998-04-13 | $36.74 | $154.16 | 29,025 | — | — |
| 1998-04-09 | $36.74 | $154.16 | 31,623 | — | — |
| 1998-04-08 | $37.02 | $155.33 | 4,517 | — | — |
| 1998-04-07 | $37.13 | $155.78 | 278,398 | — | — |
| 1998-04-06 | $37.47 | $157.18 | 53,759 | — | — |
| 1998-04-03 | $36.58 | $153.47 | 68,554 | — | — |
| 1998-04-02 | $36.74 | $154.16 | 46,418 | — | — |
| 1998-04-01 | $37.02 | $155.33 | 98,258 | — | — |
| 1998-03-31 | $36.19 | $151.84 | 73,185 | — | — |
| 1998-03-30 | $36.03 | $151.14 | 51,952 | — | — |
| 1998-03-27 | $35.86 | $150.45 | 89,674 | — | — |
| 1998-03-26 | $35.86 | $150.45 | 184,432 | — | — |
| 1998-03-25 | $35.36 | $148.36 | 54,437 | — | — |
| 1998-03-24 | $34.97 | $146.73 | 39,077 | — | — |
| 1998-03-23 | $34.92 | $146.50 | 19,877 | — | — |
| 1998-03-20 | $34.59 | $145.11 | 121,072 | — | — |
| 1998-03-19 | $34.59 | $145.11 | 51,613 | — | — |
| 1998-03-18 | $34.70 | $145.57 | 37,496 | — | — |
| 1998-03-17 | $34.53 | $144.87 | 44,385 | — | — |
| 1998-03-16 | $35.03 | $146.96 | 51,613 | — | — |
| 1998-03-13 | $34.92 | $146.50 | 82,672 | — | — |
| 1998-03-12 | $34.70 | $145.57 | 38,625 | — | — |
| 1998-03-11 | $34.86 | $146.27 | 84,253 | — | — |
| 1998-03-10 | $35.14 | $147.43 | 62,004 | — | — |
| 1998-03-09 | $35.69 | $149.75 | 46,192 | — | — |
| 1998-03-06 | $35.64 | $149.52 | 29,590 | — | — |
| 1998-03-05 | $35.53 | $149.05 | 31,736 | — | — |
| 1998-03-04 | $35.97 | $150.91 | 177,881 | — | — |
| 1998-03-03 | $35.92 | $150.68 | 24,846 | — | — |
| 1998-03-02 | $36.03 | $151.14 | 16,150 | — | — |
| 1998-02-27 | $36.14 | $151.61 | 110,342 | — | — |
| 1998-02-26 | $35.47 | $148.82 | 38,625 | — | — |
| 1998-02-25 | $35.64 | $149.52 | 49,129 | — | — |
| 1998-02-24 | $35.14 | $147.43 | 49,919 | — | — |
| 1998-02-23 | $35.03 | $146.96 | 58,277 | — | — |
| 1998-02-20 | $34.92 | $146.50 | 35,689 | — | — |
| 1998-02-19 | $34.86 | $146.27 | 67,312 | — | — |
| 1998-02-18 | $35.42 | $148.59 | 39,190 | — | — |
| 1998-02-17 | $35.42 | $148.59 | 56,583 | — | — |
| 1998-02-13 | $35.31 | $148.12 | 91,933 | — | — |
| 1998-02-12 | $35.69 | $149.75 | 66,634 | — | — |
| 1998-02-11 | $35.75 | $149.98 | 48,225 | — | — |
| 1998-02-10 | $35.92 | $150.68 | 100,065 | — | — |
| 1998-02-09 | $35.92 | $140.77 | 44,159 | — | — |
| 1998-02-06 | $35.92 | $140.77 | 96,903 | — | — |
| 1998-02-05 | $35.86 | $140.55 | 48,790 | — | — |
| 1998-02-04 | $35.80 | $140.34 | 78,945 | — | — |
| 1998-02-03 | $35.58 | $139.46 | 38,286 | — | — |
| 1998-02-02 | $35.36 | $138.60 | 89,787 | — | — |
| 1998-01-30 | $35.14 | $137.73 | 44,272 | — | — |
| 1998-01-29 | $35.14 | $137.73 | 57,938 | — | — |
| 1998-01-28 | $35.42 | $138.82 | 66,409 | — | — |
| 1998-01-27 | $35.09 | $137.51 | 116,893 | — | — |
| 1998-01-26 | $35.42 | $138.82 | 156,648 | — | — |
| 1998-01-23 | $35.09 | $137.51 | 147,952 | — | — |
| 1998-01-22 | $35.36 | $138.60 | 49,242 | — | — |
| 1998-01-21 | $34.97 | $137.08 | 144,563 | — | — |
| 1998-01-20 | $35.09 | $137.51 | 381,739 | — | — |
| 1998-01-16 | $34.81 | $136.44 | 84,479 | — | — |
| 1998-01-15 | $34.37 | $134.70 | 164,102 | — | — |
| 1998-01-14 | $33.76 | $132.32 | 0 | — | — |
| 1998-01-13 | $32.87 | $128.84 | 266,539 | — | — |
| 1998-01-12 | $32.43 | $127.11 | 88,206 | — | — |
| 1998-01-09 | $32.71 | $128.19 | 83,914 | — | — |
| 1998-01-08 | $32.71 | $128.19 | 287,659 | — | — |
| 1998-01-07 | $33.04 | $129.49 | 194,370 | — | — |
| 1998-01-06 | $33.31 | $130.58 | 74,201 | — | — |
| 1998-01-05 | $33.65 | $131.88 | 109,439 | — | — |
| 1998-01-02 | $33.92 | $132.96 | 45,402 | — | — |