Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $33.00 | $33.00 | 2,100 | — | — |
| 1993-12-30 | $32.88 | $32.88 | 4,500 | — | — |
| 1993-12-29 | $32.63 | $32.62 | 12,700 | — | — |
| 1993-12-28 | $32.00 | $32.00 | 17,500 | — | — |
| 1993-12-27 | $31.50 | $31.50 | 68,000 | — | — |
| 1993-12-23 | $29.75 | $29.75 | 35,000 | — | — |
| 1993-12-22 | $29.25 | $29.25 | 23,200 | — | — |
| 1993-12-21 | $28.00 | $28.00 | 15,500 | — | — |
| 1993-12-20 | $28.25 | $28.25 | 16,000 | — | — |
| 1993-12-17 | $27.13 | $27.13 | 36,000 | — | — |
| 1993-12-16 | $24.88 | $24.88 | 2,100 | — | — |
| 1993-12-15 | $24.88 | $24.88 | 43,500 | — | — |
| 1993-12-14 | $24.63 | $24.63 | 34,000 | — | — |
| 1993-12-13 | $25.25 | $25.25 | 22,200 | — | — |
| 1993-12-10 | $25.00 | $25.00 | 52,800 | — | — |
| 1993-12-09 | $25.25 | $25.25 | 33,100 | — | — |
| 1993-12-08 | $24.63 | $24.63 | 47,600 | — | — |
| 1993-12-07 | $24.13 | $24.13 | 52,700 | — | — |
| 1993-12-06 | $25.00 | $25.00 | 50,200 | — | — |
| 1993-12-03 | $23.00 | $23.00 | 23,600 | — | — |
| 1993-12-02 | $21.88 | $21.87 | 22,200 | — | — |
| 1993-12-01 | $21.75 | $21.75 | 1,800 | — | — |
| 1993-11-30 | $21.63 | $21.63 | 7,900 | — | — |
| 1993-11-29 | $22.50 | $22.50 | 17,200 | — | — |
| 1993-11-26 | $21.50 | $21.50 | 400 | — | — |
| 1993-11-24 | $21.13 | $21.13 | 3,400 | — | — |
| 1993-11-23 | $20.38 | $20.37 | 1,700 | — | — |
| 1993-11-22 | $19.88 | $19.87 | 32,700 | — | — |
| 1993-11-19 | $19.75 | $19.75 | 11,700 | — | — |
| 1993-11-18 | $19.88 | $19.87 | 103,200 | — | — |
| 1993-11-17 | $19.50 | $19.50 | 58,900 | — | — |
| 1993-11-16 | $19.38 | $19.38 | 40,000 | — | — |
| 1993-11-15 | $18.38 | $18.38 | 900 | — | — |
| 1993-11-12 | $18.75 | $18.75 | 21,000 | — | — |
| 1993-11-11 | $18.63 | $18.63 | 10,600 | — | — |
| 1993-11-10 | $18.13 | $18.13 | 71,400 | — | — |
| 1993-11-09 | $17.00 | $17.00 | 23,100 | — | — |
| 1993-11-08 | $17.50 | $17.50 | 2,800 | — | — |
| 1993-11-05 | $17.75 | $17.75 | 28,500 | — | — |
| 1993-11-04 | $18.00 | $18.00 | 74,500 | — | — |
| 1993-11-03 | $17.88 | $17.88 | 1,200 | — | — |
| 1993-11-02 | $17.88 | $17.88 | 17,100 | — | — |
| 1993-11-01 | $18.00 | $18.00 | 2,200 | — | — |
| 1993-10-29 | $18.13 | $18.13 | 23,100 | — | — |
| 1993-10-28 | $18.25 | $18.25 | 47,500 | — | — |
| 1993-10-27 | $19.00 | $19.00 | 2,400 | — | — |
| 1993-10-26 | $19.38 | $19.38 | 9,100 | — | — |
| 1993-10-25 | $19.13 | $19.13 | 3,200 | — | — |
| 1993-10-22 | $18.50 | $18.50 | 27,600 | — | — |
| 1993-10-21 | $18.25 | $18.25 | 7,100 | — | — |
| 1993-10-20 | $17.63 | $17.63 | 9,000 | — | — |
| 1993-10-19 | $17.50 | $17.50 | 10,100 | — | — |
| 1993-10-18 | $18.50 | $18.50 | 16,200 | — | — |
| 1993-10-15 | $18.50 | $18.50 | 3,000 | — | — |
| 1993-10-14 | $18.63 | $18.63 | 7,900 | — | — |
| 1993-10-13 | $18.50 | $18.50 | 6,100 | — | — |
| 1993-10-12 | $18.00 | $18.00 | 2,800 | — | — |
| 1993-10-11 | $17.88 | $17.88 | 72,000 | — | — |
| 1993-10-08 | $17.50 | $17.50 | 20,900 | — | — |
| 1993-10-07 | $17.13 | $17.13 | 33,000 | — | — |
| 1993-10-06 | $16.88 | $16.88 | 5,300 | — | — |
| 1993-10-05 | $16.63 | $16.63 | 3,200 | — | — |
| 1993-10-04 | $16.63 | $16.63 | 10,700 | — | — |
| 1993-10-01 | $16.38 | $16.37 | 18,300 | — | — |
| 1993-09-30 | $16.25 | $16.25 | 1,800 | — | — |
| 1993-09-29 | $16.13 | $16.13 | 400 | — | — |
| 1993-09-28 | $16.00 | $16.00 | 20,800 | — | — |
| 1993-09-27 | $16.00 | $16.00 | 1,700 | — | — |
| 1993-09-24 | $16.13 | $16.13 | 8,600 | — | — |
| 1993-09-23 | $16.13 | $16.13 | 700 | — | — |
| 1993-09-22 | $16.00 | $16.00 | 49,400 | — | — |
| 1993-09-21 | $16.00 | $16.00 | 31,200 | — | — |
| 1993-09-20 | $16.25 | $16.25 | 55,800 | — | — |
| 1993-09-17 | $16.13 | $16.13 | 6,600 | — | — |
| 1993-09-16 | $16.38 | $16.37 | 58,300 | — | — |
| 1993-09-15 | $16.13 | $16.13 | 27,400 | — | — |
| 1993-09-14 | $16.13 | $16.13 | 13,800 | — | — |
| 1993-09-13 | $16.25 | $16.25 | 41,900 | — | — |
| 1993-09-10 | $16.50 | $16.50 | 3,900 | — | — |
| 1993-09-09 | $16.50 | $16.50 | 35,800 | — | — |
| 1993-09-08 | $16.75 | $16.75 | 39,100 | — | — |
| 1993-09-07 | $16.75 | $16.75 | 37,700 | — | — |
| 1993-09-03 | $16.75 | $16.75 | 4,300 | — | — |
| 1993-09-02 | $16.75 | $16.75 | 57,600 | — | — |
| 1993-09-01 | $16.50 | $16.50 | 43,200 | — | — |
| 1993-08-31 | $17.00 | $17.00 | 40,700 | — | — |
| 1993-08-30 | $17.00 | $17.00 | 15,900 | — | — |
| 1993-08-27 | $17.13 | $17.13 | 40,600 | — | — |
| 1993-08-26 | $16.75 | $16.75 | 89,600 | — | — |
| 1993-08-25 | $16.38 | $16.37 | 98,600 | — | — |
| 1993-08-24 | $16.25 | $16.25 | 97,200 | — | — |
| 1993-08-23 | $15.63 | $15.63 | 96,500 | — | — |
| 1993-08-20 | $15.50 | $15.50 | 85,300 | — | — |
| 1993-08-19 | $14.88 | $14.88 | 99,100 | — | — |
| 1993-08-18 | $14.50 | $14.50 | 212,000 | — | — |
| 1993-08-17 | $13.50 | $13.50 | 47,500 | — | — |
| 1993-08-16 | $13.63 | $13.63 | 2,400 | — | — |
| 1993-08-13 | $13.63 | $13.63 | 29,500 | — | — |
| 1993-08-12 | $13.13 | $13.13 | 500 | — | — |
| 1993-08-11 | $13.25 | $13.25 | 8,500 | — | — |
| 1993-08-10 | $13.25 | $13.25 | 4,100 | — | — |
| 1993-08-09 | $13.25 | $13.25 | 1,300 | — | — |
| 1993-08-06 | $13.50 | $13.50 | 17,300 | — | — |
| 1993-08-05 | $13.25 | $13.25 | 6,100 | — | — |
| 1993-08-04 | $13.38 | $13.38 | 900 | — | — |
| 1993-08-03 | $13.25 | $13.25 | 5,300 | — | — |
| 1993-08-02 | $13.38 | $13.38 | 19,100 | — | — |
| 1993-07-30 | $13.38 | $13.38 | 27,500 | — | — |
| 1993-07-29 | $13.38 | $13.38 | 19,700 | — | — |
| 1993-07-28 | $13.38 | $13.38 | 38,700 | — | — |
| 1993-07-27 | $13.50 | $13.50 | 7,300 | — | — |
| 1993-07-26 | $13.50 | $13.50 | 8,200 | — | — |
| 1993-07-23 | $13.50 | $13.50 | 53,600 | — | — |
| 1993-07-22 | $13.38 | $13.38 | 13,300 | — | — |
| 1993-07-21 | $13.63 | $13.63 | 31,400 | — | — |
| 1993-07-20 | $13.50 | $13.50 | 19,900 | — | — |
| 1993-07-19 | $13.50 | $13.50 | 18,300 | — | — |
| 1993-07-16 | $13.63 | $13.63 | 33,400 | — | — |
| 1993-07-15 | $13.88 | $13.88 | 32,100 | — | — |
| 1993-07-14 | $14.00 | $14.00 | 19,600 | — | — |
| 1993-07-13 | $14.13 | $14.13 | 33,200 | — | — |
| 1993-07-12 | $13.75 | $13.75 | 32,500 | — | — |
| 1993-07-09 | $14.00 | $14.00 | 30,700 | — | — |
| 1993-07-08 | $13.88 | $13.88 | 30,400 | — | — |
| 1993-07-07 | $13.75 | $13.75 | 30,700 | — | — |
| 1993-07-06 | $13.75 | $13.75 | 18,500 | — | — |
| 1993-07-02 | $13.75 | $13.75 | 27,700 | — | — |
| 1993-07-01 | $13.88 | $13.88 | 979,000 | — | — |