Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $4.63 | $4.63 | 4,400 | — | — |
| 1997-12-30 | $4.50 | $4.50 | 12,800 | — | — |
| 1997-12-29 | $4.50 | $4.50 | 10,000 | — | — |
| 1997-12-26 | $4.25 | $4.25 | 3,800 | — | — |
| 1997-12-24 | $4.50 | $4.50 | 600 | — | — |
| 1997-12-23 | $4.50 | $4.50 | 68,500 | — | — |
| 1997-12-22 | $4.50 | $4.50 | 6,000 | — | — |
| 1997-12-19 | $4.88 | $4.88 | 91,000 | — | — |
| 1997-12-18 | $4.63 | $4.63 | 11,900 | — | — |
| 1997-12-17 | $4.38 | $4.38 | 21,000 | — | — |
| 1997-12-16 | $4.25 | $4.25 | 58,600 | — | — |
| 1997-12-15 | $3.88 | $3.87 | 34,500 | — | — |
| 1997-12-12 | $3.75 | $3.75 | 43,500 | — | — |
| 1997-12-11 | $4.50 | $4.50 | 140,000 | — | — |
| 1997-12-10 | $5.00 | $5.00 | 23,800 | — | — |
| 1997-12-09 | $5.00 | $5.00 | 5,000 | — | — |
| 1997-12-08 | $5.06 | $5.06 | 23,200 | — | — |
| 1997-12-05 | $5.13 | $5.12 | 56,200 | — | — |
| 1997-12-04 | $5.03 | $5.03 | 45,200 | — | — |
| 1997-12-03 | $5.00 | $5.00 | 66,700 | — | — |
| 1997-12-02 | $5.00 | $5.00 | 93,100 | — | — |
| 1997-12-01 | $5.13 | $5.12 | 8,800 | — | — |
| 1997-11-28 | $5.00 | $5.00 | 19,000 | — | — |
| 1997-11-26 | $5.00 | $5.00 | 61,400 | — | — |
| 1997-11-25 | $5.00 | $5.00 | 13,000 | — | — |
| 1997-11-24 | $5.00 | $5.00 | 96,700 | — | — |
| 1997-11-21 | $5.00 | $5.00 | 2,400 | — | — |
| 1997-11-20 | $5.13 | $5.12 | 52,400 | — | — |
| 1997-11-19 | $5.00 | $5.00 | 157,100 | — | — |
| 1997-11-18 | $5.00 | $5.00 | 47,600 | — | — |
| 1997-11-17 | $5.00 | $5.00 | 60,500 | — | — |
| 1997-11-14 | $5.00 | $5.00 | 10,500 | — | — |
| 1997-11-13 | $5.00 | $5.00 | 45,200 | — | — |
| 1997-11-12 | $5.00 | $5.00 | 28,100 | — | — |
| 1997-11-11 | $5.38 | $5.37 | 45,400 | — | — |
| 1997-11-10 | $5.50 | $5.50 | 6,900 | — | — |
| 1997-11-07 | $5.00 | $5.00 | 28,000 | — | — |
| 1997-11-06 | $5.25 | $5.25 | 34,000 | — | — |
| 1997-11-05 | $5.25 | $5.25 | 9,100 | — | — |
| 1997-11-04 | $5.25 | $5.25 | 23,400 | — | — |
| 1997-11-03 | $5.50 | $5.50 | 7,900 | — | — |
| 1997-10-31 | $5.13 | $5.12 | 25,300 | — | — |
| 1997-10-30 | $5.38 | $5.37 | 13,600 | — | — |
| 1997-10-29 | $5.25 | $5.25 | 40,600 | — | — |
| 1997-10-28 | $5.38 | $5.37 | 56,800 | — | — |
| 1997-10-27 | $5.50 | $5.50 | 35,300 | — | — |
| 1997-10-24 | $5.81 | $5.81 | 35,500 | — | — |
| 1997-10-23 | $5.63 | $5.63 | 15,200 | — | — |
| 1997-10-22 | $5.75 | $5.75 | 4,000 | — | — |
| 1997-10-21 | $5.63 | $5.63 | 29,500 | — | — |
| 1997-10-20 | $5.69 | $5.69 | 11,500 | — | — |
| 1997-10-17 | $5.81 | $5.81 | 32,500 | — | — |
| 1997-10-16 | $5.88 | $5.88 | 122,100 | — | — |
| 1997-10-15 | $6.00 | $6.00 | 14,600 | — | — |
| 1997-10-14 | $5.75 | $5.75 | 50,800 | — | — |
| 1997-10-13 | $6.06 | $6.06 | 75,400 | — | — |
| 1997-10-10 | $6.00 | $6.00 | 183,100 | — | — |
| 1997-10-09 | $6.44 | $6.44 | 117,500 | — | — |
| 1997-10-08 | $6.28 | $6.28 | 176,600 | — | — |
| 1997-10-07 | $5.75 | $5.75 | 98,200 | — | — |
| 1997-10-06 | $5.38 | $5.37 | 5,500 | — | — |
| 1997-10-03 | $5.63 | $5.63 | 28,100 | — | — |
| 1997-10-02 | $5.50 | $5.50 | 8,400 | — | — |
| 1997-10-01 | $5.38 | $5.37 | 7,500 | — | — |
| 1997-09-30 | $5.38 | $5.37 | 79,200 | — | — |
| 1997-09-29 | $5.50 | $5.50 | 5,500 | — | — |
| 1997-09-26 | $5.50 | $5.50 | 31,800 | — | — |
| 1997-09-25 | $5.63 | $5.63 | 53,300 | — | — |
| 1997-09-24 | $5.38 | $5.37 | 36,200 | — | — |
| 1997-09-23 | $5.38 | $5.37 | 23,100 | — | — |
| 1997-09-22 | $5.38 | $5.37 | 37,000 | — | — |
| 1997-09-19 | $5.50 | $5.50 | 20,300 | — | — |
| 1997-09-18 | $5.50 | $5.50 | 9,200 | — | — |
| 1997-09-17 | $5.38 | $5.37 | 24,300 | — | — |
| 1997-09-16 | $5.38 | $5.37 | 113,200 | — | — |
| 1997-09-15 | $5.63 | $5.63 | 85,100 | — | — |
| 1997-09-12 | $5.75 | $5.75 | 108,100 | — | — |
| 1997-09-11 | $5.50 | $5.50 | 104,400 | — | — |
| 1997-09-10 | $5.50 | $5.50 | 288,900 | — | — |