Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.24 | 193,432 |
| 2026-09-03 | — | — | — | $1.36 | 915,670 |
| 2026-09-02 | — | — | — | $1.16 | 644,930 |
| 2026-09-01 | — | — | — | $1.03 | 120,421 |
| 2026-08-31 | — | — | — | $1.07 | 85,557 |
| 2026-08-28 | — | — | — | $1.03 | 31,297 |
| 2026-08-27 | $1.06 | $12.81 | 1,976,300 | $1.08 | 56,369 |
| 2026-08-26 | $1.03 | $12.45 | 1,533,100 | $1.02 | 36,635 |
| 2026-08-25 | $1.02 | $12.33 | 1,461,600 | $1.02 | 87,841 |
| 2026-08-24 | $1.03 | $12.45 | 2,798,000 | $1.02 | 58,520 |
| 2026-08-21 | $0.98 | $11.84 | 2,049,000 | $0.90 | 32,484 |
| 2026-08-20 | $0.89 | $10.75 | 936,000 | $0.87 | 20,189 |
| 2026-08-19 | $0.88 | $10.63 | 1,735,300 | $0.92 | 41,630 |
| 2026-08-18 | $0.90 | $10.88 | 865,600 | $0.92 | 23,588 |
| 2026-08-17 | $0.90 | $10.88 | 1,567,900 | $0.88 | 64,532 |
| 2026-08-14 | $0.89 | $10.75 | 2,287,400 | $0.91 | 52,702 |
| 2026-08-13 | $0.90 | $10.88 | 3,101,700 | $0.88 | 61,149 |
| 2026-08-12 | $0.87 | $10.51 | 3,421,800 | $0.87 | 61,318 |
| 2026-08-11 | $0.87 | $10.51 | 7,722,700 | $0.90 | 466,399 |
| 2026-08-10 | $0.90 | $10.88 | 2,470,300 | $0.89 | 28,017 |
| 2026-08-07 | $0.93 | $11.24 | 2,795,000 | $0.95 | 41,355 |
| 2026-08-06 | $0.94 | $11.36 | 2,042,700 | $0.96 | 36,496 |
| 2026-08-05 | $0.98 | $11.84 | 3,969,300 | $0.95 | 121,375 |
| 2026-08-04 | $0.94 | $11.36 | 2,130,700 | $0.96 | 95,775 |
| 2026-08-03 | $0.93 | $11.24 | 9,563,100 | $0.95 | 316,803 |
| 2026-07-31 | $0.99 | $11.96 | 23,607,100 | $1.01 | 96,790 |
| 2026-07-30 | $1.01 | $12.21 | 4,480,300 | $1.03 | 142,382 |
| 2026-07-29 | $1.03 | $12.45 | 5,469,500 | $1.09 | 284,167 |
| 2026-07-28 | $1.10 | $13.29 | 3,907,700 | $1.12 | 244,371 |
| 2026-07-27 | $1.12 | $13.53 | 3,859,100 | $1.09 | 222,351 |
| 2026-07-24 | $1.08 | $13.05 | 1,506,700 | $1.05 | 34,254 |
| 2026-07-23 | $1.06 | $12.81 | 3,687,700 | $1.08 | 77,810 |
| 2026-07-22 | $1.09 | $13.17 | 2,315,000 | $1.04 | 85,867 |
| 2026-07-21 | $1.00 | $12.08 | 1,602,300 | $1.01 | 14,970 |
| 2026-07-20 | $1.01 | $12.21 | 417,800 | $1.01 | 7,888 |
| 2026-07-17 | $0.99 | $11.96 | 3,388,500 | — | — |
| 2026-07-16 | $1.00 | $12.08 | 1,850,500 | — | — |
| 2026-07-15 | $1.03 | $12.45 | 1,594,300 | — | — |
| 2026-07-14 | $1.03 | $12.45 | 3,007,100 | — | — |
| 2026-07-13 | $1.03 | $12.45 | 3,926,000 | — | — |
| 2026-07-10 | $1.01 | $12.21 | 1,628,000 | — | — |
| 2026-07-09 | $0.95 | $11.48 | 1,259,500 | — | — |
| 2026-07-08 | $0.92 | $11.12 | 1,289,900 | — | — |
| 2026-07-07 | $0.93 | $11.24 | 1,548,500 | — | — |
| 2026-07-06 | $0.96 | $11.60 | 1,518,100 | — | — |
| 2026-07-02 | $0.91 | $11.00 | 2,734,800 | — | — |
| 2026-07-01 | $0.90 | $10.88 | 2,867,200 | — | — |
| 2026-06-30 | $0.92 | $11.12 | 3,692,200 | — | — |
| 2026-06-29 | $0.91 | $11.00 | 2,902,400 | — | — |
| 2026-06-26 | $0.94 | $11.36 | 3,290,100 | — | — |
| 2026-06-25 | $0.96 | $11.60 | 6,089,000 | — | — |
| 2026-06-24 | $0.98 | $11.84 | 14,883,400 | — | — |
| 2026-06-23 | $1.04 | $12.57 | 7,841,400 | — | — |
| 2026-06-22 | $1.05 | $12.69 | 6,546,400 | — | — |
| 2026-06-18 | $1.03 | $12.45 | 8,566,300 | — | — |
| 2026-06-17 | $1.12 | $13.53 | 7,263,700 | — | — |
| 2026-06-16 | $1.21 | $14.62 | 2,901,700 | — | — |
| 2026-06-15 | $1.22 | $14.74 | 3,029,500 | — | — |
| 2026-06-12 | $1.22 | $14.74 | 2,412,700 | — | — |
| 2026-06-11 | $1.21 | $14.62 | 6,560,900 | — | — |
| 2026-06-10 | $1.18 | $14.26 | 4,343,200 | — | — |
| 2026-06-09 | $1.17 | $14.14 | 7,536,900 | — | — |
| 2026-06-08 | $1.15 | $13.90 | 4,259,800 | — | — |
| 2026-06-05 | $1.18 | $14.26 | 6,709,400 | — | — |
| 2026-06-04 | $1.30 | $15.71 | 1,805,400 | — | — |
| 2026-06-03 | $1.31 | $15.83 | 4,140,300 | — | — |
| 2026-06-02 | $1.42 | $17.16 | 7,844,600 | — | — |
| 2026-06-01 | $1.31 | $15.83 | 6,287,600 | — | — |
| 2026-05-29 | $1.35 | $16.31 | 1,674,900 | — | — |
| 2026-05-28 | $1.36 | $16.43 | 3,637,100 | — | — |
| 2026-05-27 | $1.32 | $15.95 | 3,784,100 | — | — |
| 2026-05-26 | $1.34 | $16.19 | 1,768,300 | — | — |
| 2026-05-22 | $1.35 | $16.31 | 3,221,100 | — | — |
| 2026-05-21 | $1.28 | $15.47 | 1,990,700 | — | — |
| 2026-05-20 | $1.25 | $15.11 | 3,137,700 | — | — |
| 2026-05-19 | $1.18 | $14.26 | 3,257,800 | — | — |
| 2026-05-18 | $1.25 | $15.11 | 3,386,000 | — | — |
| 2026-05-15 | $1.26 | $15.23 | 3,371,200 | — | — |
| 2026-05-14 | $1.35 | $16.31 | 3,503,100 | — | — |
| 2026-05-13 | $1.28 | $15.47 | 3,800,400 | — | — |
| 2026-05-12 | $1.37 | $16.56 | 3,101,500 | — | — |
| 2026-05-11 | $1.37 | $16.56 | 3,207,900 | — | — |
| 2026-05-08 | $1.38 | $16.68 | 2,514,900 | — | — |
| 2026-05-07 | $1.34 | $16.19 | 2,964,700 | — | — |
| 2026-05-06 | $1.40 | $16.92 | 4,459,900 | — | — |
| 2026-05-05 | $1.30 | $15.71 | 1,745,800 | — | — |
| 2026-05-04 | $1.26 | $15.23 | 2,440,300 | — | — |
| 2026-05-01 | $1.29 | $15.59 | 748,300 | — | — |
| 2026-04-30 | $1.29 | $15.59 | 2,814,900 | — | — |
| 2026-04-29 | $1.27 | $15.35 | 3,177,400 | — | — |
| 2026-04-28 | $1.30 | $15.71 | 2,206,200 | — | — |
| 2026-04-27 | $1.29 | $15.59 | 2,436,200 | — | — |
| 2026-04-24 | $1.29 | $15.59 | 965,200 | — | — |
| 2026-04-23 | $1.29 | $15.59 | 4,983,200 | — | — |
| 2026-04-22 | $1.34 | $16.19 | 4,823,300 | — | — |
| 2026-04-21 | $1.30 | $15.71 | 4,461,100 | — | — |
| 2026-04-20 | $1.38 | $16.68 | 3,413,600 | — | — |
| 2026-04-17 | $1.36 | $16.43 | 4,484,300 | — | — |
| 2026-04-16 | $1.34 | $16.19 | 5,185,000 | — | — |
| 2026-04-15 | $1.37 | $16.56 | 4,173,900 | — | — |