Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $9.86 | 35 |
| 2026-09-02 | — | — | — | $9.85 | 47 |
| 2026-08-28 | — | — | — | $9.85 | 100 |
| 2026-08-27 | $9.87 | $9.87 | 1,300 | — | — |
| 2026-08-26 | $9.84 | $9.84 | 2,700 | — | — |
| 2026-08-25 | $9.85 | $9.85 | 5,200 | — | — |
| 2026-08-24 | $9.85 | $9.85 | 47,900 | $9.84 | 100 |
| 2026-08-21 | $9.83 | $9.83 | 5,800 | — | — |
| 2026-08-20 | $9.83 | $9.83 | 377,600 | $9.83 | 1,800 |
| 2026-08-19 | $9.82 | $9.82 | 2,900 | — | — |
| 2026-08-18 | $9.83 | $9.83 | 0 | — | — |
| 2026-08-17 | $9.83 | $9.83 | 350,100 | — | — |
| 2026-08-14 | $9.83 | $9.83 | 126,900 | $9.83 | 7,362 |
| 2026-08-13 | $9.83 | $9.83 | 425,000 | — | — |
| 2026-08-12 | $9.84 | $9.84 | 4,300 | — | — |
| 2026-08-11 | $9.84 | $9.84 | 700 | — | — |
| 2026-08-10 | $9.83 | $9.83 | 4,100 | — | — |
| 2026-08-07 | $9.82 | $9.82 | 0 | — | — |
| 2026-08-06 | $9.82 | $9.82 | 101,600 | — | — |
| 2026-08-05 | $9.80 | $9.80 | 0 | — | — |
| 2026-08-04 | $9.80 | $9.80 | 0 | — | — |
| 2026-08-03 | $9.80 | $9.80 | 0 | — | — |
| 2026-07-31 | $9.80 | $9.80 | 0 | — | — |
| 2026-07-30 | $9.80 | $9.80 | 0 | — | — |
| 2026-07-29 | $9.80 | $9.80 | 4,700 | — | — |
| 2026-07-28 | $9.82 | $9.82 | 1,500 | — | — |
| 2026-07-27 | $9.84 | $9.84 | 5,300 | — | — |
| 2026-07-24 | $9.80 | $9.80 | 9,000 | — | — |
| 2026-07-23 | $9.81 | $9.81 | 2,900 | — | — |
| 2026-07-22 | $9.83 | $9.83 | 0 | — | — |
| 2026-07-21 | $9.83 | $9.83 | 3,300 | — | — |
| 2026-07-20 | $9.82 | $9.82 | 6,400 | — | — |
| 2026-07-17 | $9.83 | $9.83 | 43,600 | — | — |