Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $6.60 | $6.60 | 68,300 | — | — |
| 2023-12-28 | $6.45 | $6.45 | 23,200 | — | — |
| 2023-12-27 | $6.34 | $6.34 | 27,500 | — | — |
| 2023-12-26 | $6.06 | $6.06 | 10,700 | — | — |
| 2023-12-22 | $6.10 | $6.10 | 13,800 | — | — |
| 2023-12-21 | $6.11 | $6.11 | 59,500 | — | — |
| 2023-12-20 | $6.14 | $6.14 | 158,700 | — | — |
| 2023-12-19 | $6.33 | $6.33 | 54,400 | — | — |
| 2023-12-18 | $6.30 | $6.30 | 28,800 | — | — |
| 2023-12-15 | $6.19 | $6.19 | 10,000 | — | — |
| 2023-12-14 | $6.13 | $6.13 | 14,300 | — | — |
| 2023-12-13 | $6.09 | $6.09 | 13,000 | — | — |
| 2023-12-12 | $6.10 | $6.10 | 11,900 | — | — |
| 2023-12-11 | $6.15 | $6.15 | 51,200 | — | — |
| 2023-12-08 | $6.14 | $6.14 | 24,800 | — | — |
| 2023-12-07 | $6.05 | $6.05 | 20,700 | — | — |
| 2023-12-06 | $6.00 | $6.00 | 47,300 | — | — |
| 2023-12-05 | $6.12 | $6.12 | 1,700 | — | — |
| 2023-12-04 | $6.19 | $6.19 | 4,900 | — | — |
| 2023-12-01 | $6.14 | $6.14 | 14,200 | — | — |
| 2023-11-30 | $6.20 | $6.20 | 5,600 | — | — |
| 2023-11-29 | $6.32 | $6.32 | 13,900 | — | — |
| 2023-11-28 | $6.40 | $6.40 | 17,200 | — | — |
| 2023-11-27 | $6.04 | $6.04 | 13,700 | — | — |
| 2023-11-24 | $6.10 | $6.10 | 17,900 | — | — |
| 2023-11-22 | $5.81 | $5.81 | 27,800 | — | — |
| 2023-11-21 | $6.50 | $6.50 | 6,500 | — | — |
| 2023-11-20 | $6.68 | $6.68 | 35,000 | — | — |
| 2023-11-17 | $6.70 | $6.70 | 31,800 | — | — |
| 2023-11-16 | $6.65 | $6.65 | 104,600 | — | — |
| 2023-11-15 | $6.55 | $6.55 | 477,600 | — | — |
| 2023-11-14 | $6.40 | $6.40 | 925,600 | — | — |