Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.03 | 3,807 |
| 2026-09-03 | — | — | — | $84.47 | 10,268 |
| 2026-09-02 | — | — | — | $80.41 | 8,337 |
| 2026-09-01 | — | — | — | $79.77 | 9,261 |
| 2026-08-31 | — | — | — | $79.64 | 8,269 |
| 2026-08-28 | — | — | — | $79.54 | 16,458 |
| 2026-08-27 | $77.97 | $104.13 | 114,300 | $78.04 | 7,220 |
| 2026-08-26 | $77.50 | $103.50 | 104,000 | $77.76 | 4,826 |
| 2026-08-25 | $76.81 | $102.58 | 116,300 | $76.48 | 8,280 |
| 2026-08-24 | $75.04 | $100.21 | 160,800 | $74.30 | 7,860 |
| 2026-08-21 | $74.63 | $99.67 | 157,600 | $74.45 | 9,831 |
| 2026-08-20 | $71.71 | $95.77 | 109,700 | $72.13 | 7,906 |
| 2026-08-19 | $73.56 | $98.24 | 196,000 | $75.94 | 15,570 |
| 2026-08-18 | $74.86 | $99.97 | 118,000 | $75.40 | 6,911 |
| 2026-08-17 | $75.92 | $101.39 | 75,800 | $75.71 | 3,046 |
| 2026-08-14 | $75.36 | $100.64 | 105,500 | $75.85 | 5,404 |
| 2026-08-13 | $74.82 | $99.92 | 235,800 | $74.44 | 11,040 |
| 2026-08-12 | $73.66 | $98.37 | 171,100 | $73.44 | 2,265 |
| 2026-08-11 | $73.15 | $97.69 | 193,100 | $73.89 | 6,953 |
| 2026-08-10 | $74.03 | $98.87 | 198,900 | $74.10 | 13,510 |
| 2026-08-07 | $75.81 | $101.24 | 293,600 | $76.91 | 15,223 |
| 2026-08-06 | $74.25 | $99.16 | 168,000 | $74.55 | 11,072 |
| 2026-08-05 | $72.38 | $96.66 | 220,100 | $72.63 | 3,064 |
| 2026-08-04 | $71.67 | $95.71 | 190,300 | $71.89 | 8,039 |
| 2026-08-03 | $71.18 | $95.06 | 199,300 | $70.90 | 7,127 |
| 2026-07-31 | $69.93 | $93.39 | 307,400 | $70.27 | 16,214 |
| 2026-07-30 | $72.35 | $96.62 | 303,500 | $70.91 | 19,881 |
| 2026-07-29 | $68.47 | $91.44 | 250,000 | $68.74 | 18,800 |
| 2026-07-28 | $69.81 | $93.23 | 233,000 | $69.88 | 12,774 |
| 2026-07-27 | $71.50 | $95.49 | 151,600 | $72.17 | 11,301 |
| 2026-07-24 | $71.49 | $95.47 | 412,600 | $72.26 | 34,622 |
| 2026-07-23 | $71.65 | $95.69 | 271,500 | $71.34 | 22,901 |
| 2026-07-22 | $70.65 | $94.35 | 206,400 | $71.44 | 14,094 |
| 2026-07-21 | $71.89 | $96.01 | 180,800 | $71.14 | 11,803 |
| 2026-07-20 | $69.09 | $92.27 | 174,700 | $68.74 | 13,027 |
| 2026-07-17 | $70.76 | $94.50 | 154,600 | — | — |
| 2026-07-16 | $71.55 | $95.55 | 173,800 | — | — |
| 2026-07-15 | $71.42 | $95.38 | 237,900 | — | — |
| 2026-07-14 | $71.27 | $95.18 | 418,200 | — | — |
| 2026-07-13 | $72.98 | $97.46 | 206,900 | — | — |
| 2026-07-10 | $73.28 | $97.86 | 150,000 | — | — |
| 2026-07-09 | $70.58 | $94.26 | 367,900 | — | — |
| 2026-07-08 | $71.85 | $95.95 | 240,000 | — | — |
| 2026-07-07 | $71.34 | $95.27 | 174,000 | — | — |
| 2026-07-06 | $70.49 | $94.14 | 285,700 | — | — |
| 2026-07-02 | $66.88 | $89.32 | 271,200 | — | — |
| 2026-07-01 | $62.52 | $83.49 | 322,600 | — | — |
| 2026-06-30 | $63.25 | $84.47 | 315,600 | — | — |
| 2026-06-29 | $62.88 | $83.97 | 279,000 | — | — |
| 2026-06-26 | $60.28 | $80.50 | 303,900 | — | — |
| 2026-06-25 | $61.99 | $82.79 | 524,700 | — | — |
| 2026-06-24 | $62.52 | $83.49 | 380,700 | — | — |
| 2026-06-23 | $65.30 | $87.21 | 306,500 | — | — |
| 2026-06-22 | $66.16 | $88.36 | 490,300 | — | — |
| 2026-06-18 | $66.65 | $89.01 | 267,400 | — | — |
| 2026-06-17 | $67.59 | $90.26 | 325,800 | — | — |
| 2026-06-16 | $71.08 | $94.93 | 188,000 | — | — |
| 2026-06-15 | $69.75 | $93.15 | 399,700 | — | — |
| 2026-06-12 | $67.30 | $89.88 | 142,800 | — | — |
| 2026-06-11 | $65.58 | $87.58 | 300,800 | — | — |
| 2026-06-10 | $64.27 | $85.83 | 251,700 | — | — |
| 2026-06-09 | $65.99 | $88.13 | 410,200 | — | — |
| 2026-06-08 | $63.91 | $85.35 | 277,700 | — | — |
| 2026-06-05 | $67.17 | $89.70 | 472,200 | — | — |
| 2026-06-04 | $66.07 | $88.24 | 252,400 | — | — |
| 2026-06-03 | $63.97 | $85.43 | 261,900 | — | — |
| 2026-06-02 | $64.92 | $86.70 | 185,900 | — | — |
| 2026-06-01 | $62.33 | $83.24 | 252,100 | — | — |
| 2026-05-29 | $63.09 | $84.26 | 358,600 | — | — |
| 2026-05-28 | $63.01 | $84.15 | 331,400 | — | — |
| 2026-05-27 | $63.80 | $85.20 | 261,300 | — | — |
| 2026-05-26 | $64.55 | $86.21 | 167,600 | — | — |
| 2026-05-22 | $64.31 | $85.88 | 150,800 | — | — |
| 2026-05-21 | $64.08 | $85.58 | 202,100 | — | — |
| 2026-05-20 | $64.22 | $85.76 | 233,200 | — | — |
| 2026-05-19 | $63.18 | $84.38 | 238,400 | — | — |
| 2026-05-18 | $63.62 | $84.96 | 347,800 | — | — |
| 2026-05-15 | $64.13 | $85.64 | 172,300 | — | — |
| 2026-05-14 | $65.37 | $87.30 | 197,600 | — | — |
| 2026-05-13 | $64.26 | $85.82 | 342,400 | — | — |
| 2026-05-12 | $65.69 | $87.73 | 269,300 | — | — |
| 2026-05-11 | $66.65 | $89.01 | 285,200 | — | — |
| 2026-05-08 | $68.54 | $91.53 | 207,000 | — | — |
| 2026-05-07 | $67.77 | $90.51 | 206,000 | — | — |
| 2026-05-06 | $68.51 | $91.49 | 205,100 | — | — |
| 2026-05-05 | $67.89 | $90.67 | 190,100 | — | — |
| 2026-05-04 | $66.25 | $88.48 | 156,700 | — | — |
| 2026-05-01 | $68.35 | $91.28 | 111,700 | — | — |
| 2026-04-30 | $68.84 | $91.93 | 162,700 | — | — |
| 2026-04-29 | $66.61 | $88.96 | 231,900 | — | — |
| 2026-04-28 | $66.90 | $89.34 | 190,600 | — | — |
| 2026-04-27 | $66.79 | $89.20 | 164,300 | — | — |
| 2026-04-24 | $66.38 | $88.65 | 215,700 | — | — |
| 2026-04-23 | $66.73 | $89.12 | 428,700 | — | — |
| 2026-04-22 | $65.57 | $87.57 | 514,000 | — | — |
| 2026-04-21 | $66.59 | $88.93 | 178,600 | — | — |
| 2026-04-20 | $68.20 | $91.08 | 141,900 | — | — |
| 2026-04-17 | $69.11 | $92.29 | 133,300 | — | — |
| 2026-04-16 | $67.32 | $89.90 | 236,800 | — | — |
| 2026-04-15 | $66.08 | $88.25 | 630,300 | — | — |
| 2026-04-14 | $68.28 | $91.19 | 235,500 | — | — |
| 2026-04-13 | $67.91 | $90.69 | 259,500 | — | — |
| 2026-04-10 | $67.31 | $89.89 | 170,600 | — | — |
| 2026-04-09 | $66.64 | $89.00 | 153,500 | — | — |
| 2026-04-08 | $66.41 | $88.69 | 250,700 | — | — |
| 2026-04-07 | $62.55 | $83.53 | 218,100 | — | — |
| 2026-04-06 | $62.76 | $83.81 | 160,100 | — | — |
| 2026-04-02 | $62.16 | $83.01 | 164,300 | — | — |
| 2026-04-01 | $62.50 | $83.47 | 221,300 | — | — |
| 2026-03-31 | $61.32 | $81.89 | 398,700 | — | — |
| 2026-03-30 | $59.66 | $79.67 | 234,100 | — | — |
| 2026-03-27 | $60.83 | $81.24 | 280,900 | — | — |
| 2026-03-26 | $60.92 | $81.36 | 438,500 | — | — |
| 2026-03-25 | $61.74 | $82.45 | 340,300 | — | — |
| 2026-03-24 | $61.19 | $81.72 | 502,200 | — | — |
| 2026-03-23 | $62.15 | $83.00 | 310,500 | — | — |
| 2026-03-20 | $61.72 | $82.43 | 533,200 | — | — |
| 2026-03-19 | $62.67 | $83.69 | 458,800 | — | — |
| 2026-03-18 | $60.82 | $81.22 | 397,900 | — | — |
| 2026-03-17 | $61.20 | $81.73 | 274,300 | — | — |
| 2026-03-16 | $60.46 | $80.74 | 342,200 | — | — |
| 2026-03-13 | $58.79 | $78.51 | 505,300 | — | — |
| 2026-03-12 | $59.23 | $79.10 | 386,600 | — | — |
| 2026-03-11 | $60.66 | $81.01 | 217,000 | — | — |
| 2026-03-10 | $60.94 | $81.38 | 331,200 | — | — |
| 2026-03-09 | $61.57 | $82.23 | 337,100 | — | — |
| 2026-03-06 | $59.73 | $79.77 | 513,200 | — | — |
| 2026-03-05 | $60.87 | $81.29 | 893,900 | — | — |
| 2026-03-04 | $64.06 | $85.55 | 583,100 | — | — |
| 2026-03-03 | $63.77 | $85.16 | 359,500 | — | — |
| 2026-03-02 | $65.50 | $87.47 | 641,100 | — | — |
| 2026-02-27 | $66.81 | $89.22 | 283,300 | — | — |
| 2026-02-26 | $69.54 | $92.87 | 244,300 | — | — |
| 2026-02-25 | $70.81 | $94.57 | 265,200 | — | — |
| 2026-02-24 | $70.43 | $94.06 | 233,200 | — | — |
| 2026-02-23 | $69.92 | $93.38 | 153,100 | — | — |
| 2026-02-20 | $71.72 | $95.78 | 236,600 | — | — |
| 2026-02-19 | $69.59 | $92.94 | 220,400 | — | — |
| 2026-02-18 | $69.90 | $93.35 | 208,500 | — | — |
| 2026-02-17 | $69.24 | $92.47 | 175,400 | — | — |
| 2026-02-13 | $69.83 | $93.26 | 453,700 | — | — |
| 2026-02-12 | $69.78 | $93.19 | 549,800 | — | — |
| 2026-02-11 | $68.25 | $91.15 | 385,400 | — | — |
| 2026-02-10 | $66.70 | $89.08 | 279,800 | — | — |
| 2026-02-09 | $64.65 | $86.34 | 219,900 | — | — |
| 2026-02-06 | $65.16 | $87.02 | 271,000 | — | — |
| 2026-02-05 | $61.79 | $82.52 | 323,700 | — | — |
| 2026-02-04 | $60.55 | $80.86 | 265,600 | — | — |
| 2026-02-03 | $60.42 | $80.69 | 314,300 | — | — |
| 2026-02-02 | $58.55 | $78.19 | 191,500 | — | — |
| 2026-01-30 | $58.33 | $77.90 | 151,600 | — | — |
| 2026-01-29 | $59.62 | $79.62 | 147,100 | — | — |
| 2026-01-28 | $58.91 | $78.67 | 239,900 | — | — |
| 2026-01-27 | $60.74 | $81.12 | 262,300 | — | — |
| 2026-01-26 | $57.92 | $77.35 | 179,900 | — | — |
| 2026-01-23 | $58.25 | $77.79 | 155,500 | — | — |
| 2026-01-22 | $57.08 | $76.23 | 266,700 | — | — |
| 2026-01-21 | $57.29 | $76.51 | 453,600 | — | — |
| 2026-01-20 | $55.64 | $74.31 | 384,700 | — | — |
| 2026-01-16 | $53.85 | $71.92 | 887,000 | — | — |
| 2026-01-15 | $54.10 | $72.25 | 120,600 | — | — |
| 2026-01-14 | $54.69 | $73.04 | 126,400 | — | — |
| 2026-01-13 | $53.20 | $71.05 | 112,800 | — | — |
| 2026-01-12 | $53.59 | $71.57 | 125,400 | — | — |
| 2026-01-09 | $53.94 | $72.04 | 161,400 | — | — |
| 2026-01-08 | $53.11 | $70.93 | 88,300 | — | — |
| 2026-01-07 | $54.22 | $72.41 | 134,600 | — | — |
| 2026-01-06 | $55.44 | $74.04 | 141,000 | — | — |
| 2026-01-05 | $55.66 | $74.33 | 382,400 | — | — |
| 2026-01-02 | $54.02 | $72.14 | 211,400 | — | — |