Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.03 | 396,198 |
| 2026-09-03 | — | — | — | $92.55 | 269,940 |
| 2026-09-02 | — | — | — | $92.98 | 723,488 |
| 2026-09-01 | — | — | — | $92.71 | 763,272 |
| 2026-08-31 | — | — | — | $92.04 | 393,839 |
| 2026-08-28 | $90.91 | $746.81 | 7,516,327 | $90.75 | 546,385 |
| 2026-08-27 | $90.70 | $745.08 | 6,905,774 | $91.21 | 583,323 |
| 2026-08-26 | $91.11 | $748.45 | 7,935,921 | $91.25 | 548,763 |
| 2026-08-25 | $92.22 | $757.57 | 5,646,216 | $92.39 | 342,625 |
| 2026-08-24 | $93.00 | $763.98 | 5,658,748 | $92.91 | 362,810 |
| 2026-08-21 | $93.33 | $766.69 | 3,457,394 | $93.87 | 226,470 |
| 2026-08-20 | $93.65 | $769.32 | 4,924,248 | $94.05 | 452,719 |
| 2026-08-19 | $92.77 | $762.09 | 4,941,771 | $93.03 | 372,655 |
| 2026-08-18 | $92.01 | $755.84 | 4,382,204 | $92.37 | 366,212 |
| 2026-08-17 | $91.62 | $752.64 | 4,679,653 | $90.71 | 293,419 |
| 2026-08-14 | $90.47 | $743.19 | 5,024,868 | $89.81 | 350,274 |
| 2026-08-13 | $89.92 | $732.26 | 3,348,542 | $89.35 | 203,940 |
| 2026-08-12 | $90.07 | $733.48 | 4,385,716 | $89.71 | 202,713 |
| 2026-08-11 | $90.50 | $736.98 | 3,657,746 | $90.26 | 274,178 |
| 2026-08-10 | $89.95 | $732.50 | 4,866,864 | $88.78 | 458,155 |
| 2026-08-07 | $88.50 | $720.69 | 4,424,769 | $88.99 | 365,572 |
| 2026-08-06 | $89.60 | $729.65 | 8,303,709 | $89.26 | 492,958 |
| 2026-08-05 | $87.76 | $714.67 | 6,413,902 | $90.30 | 441,936 |
| 2026-08-04 | $89.84 | $731.61 | 9,317,217 | $90.13 | 604,613 |
| 2026-08-03 | $91.08 | $741.70 | 6,532,897 | $91.15 | 463,475 |
| 2026-07-31 | $91.98 | $749.03 | 7,071,784 | $91.03 | 579,950 |
| 2026-07-30 | $90.51 | $737.06 | 10,768,731 | $89.91 | 710,710 |
| 2026-07-29 | $88.34 | $719.39 | 8,491,942 | $88.08 | 732,954 |
| 2026-07-28 | $86.20 | $701.96 | 7,695,491 | $86.68 | 527,184 |
| 2026-07-27 | $86.37 | $703.35 | 8,811,553 | $87.11 | 630,883 |
| 2026-07-24 | $88.38 | $719.72 | 7,202,633 | $88.39 | 405,895 |
| 2026-07-23 | $87.95 | $716.21 | 6,704,927 | $89.07 | 503,453 |
| 2026-07-22 | $87.77 | $714.75 | 6,942,513 | $88.56 | 443,949 |
| 2026-07-21 | $87.20 | $710.11 | 6,069,833 | $86.99 | 354,684 |
| 2026-07-20 | $86.20 | $701.96 | 7,205,745 | $86.11 | 590,763 |
| 2026-07-17 | $87.32 | $711.08 | 7,773,933 | — | — |
| 2026-07-16 | $85.08 | $692.84 | 4,740,290 | — | — |
| 2026-07-15 | $84.64 | $689.26 | 6,422,047 | — | — |
| 2026-07-14 | $84.41 | $687.39 | 6,118,030 | — | — |
| 2026-07-13 | $83.98 | $683.88 | 6,092,479 | — | — |
| 2026-07-10 | $82.23 | $669.63 | 3,526,049 | — | — |
| 2026-07-09 | $81.40 | $662.87 | 3,466,594 | — | — |
| 2026-07-08 | $82.24 | $669.72 | 8,064,283 | — | — |
| 2026-07-07 | $81.99 | $667.68 | 9,305,232 | — | — |
| 2026-07-06 | $78.14 | $636.33 | 6,142,932 | — | — |
| 2026-07-02 | $78.02 | $635.35 | 5,453,358 | — | — |
| 2026-07-01 | $76.57 | $623.54 | 6,165,463 | — | — |
| 2026-06-30 | $77.54 | $631.44 | 5,405,965 | — | — |
| 2026-06-29 | $76.89 | $626.15 | 7,909,773 | — | — |
| 2026-06-26 | $76.53 | $623.22 | 4,590,858 | — | — |
| 2026-06-25 | $77.33 | $629.73 | 6,219,049 | — | — |
| 2026-06-24 | $77.70 | $632.74 | 9,529,799 | — | — |
| 2026-06-23 | $79.51 | $647.48 | 5,194,371 | — | — |
| 2026-06-22 | $79.66 | $648.71 | 5,388,814 | — | — |
| 2026-06-18 | $78.81 | $641.78 | 8,160,454 | — | — |
| 2026-06-17 | $80.38 | $654.57 | 6,210,070 | — | — |
| 2026-06-16 | $82.25 | $669.80 | 6,009,574 | — | — |
| 2026-06-15 | $82.61 | $672.73 | 7,745,244 | — | — |
| 2026-06-12 | $85.66 | $697.57 | 7,012,098 | — | — |
| 2026-06-11 | $85.85 | $699.11 | 6,800,758 | — | — |
| 2026-06-10 | $86.05 | $700.74 | 5,381,021 | — | — |
| 2026-06-09 | $85.43 | $695.69 | 4,799,560 | — | — |
| 2026-06-08 | $86.65 | $705.63 | 5,813,845 | — | — |
| 2026-06-05 | $85.40 | $695.45 | 6,272,958 | — | — |
| 2026-06-04 | $86.73 | $706.28 | 8,675,090 | — | — |
| 2026-06-03 | $86.77 | $706.60 | 6,742,872 | — | — |
| 2026-06-02 | $86.82 | $707.01 | 5,617,351 | — | — |
| 2026-06-01 | $85.41 | $695.53 | 8,313,047 | — | — |
| 2026-05-29 | $84.12 | $685.02 | 8,582,251 | — | — |
| 2026-05-28 | $83.83 | $682.66 | 6,374,104 | — | — |
| 2026-05-27 | $83.81 | $682.50 | 9,467,761 | — | — |
| 2026-05-26 | $85.03 | $692.44 | 8,998,669 | — | — |
| 2026-05-22 | $85.71 | $697.97 | 6,490,415 | — | — |
| 2026-05-21 | $86.93 | $701.55 | 5,881,668 | — | — |
| 2026-05-20 | $86.72 | $699.85 | 7,475,147 | — | — |
| 2026-05-19 | $88.46 | $713.89 | 7,458,174 | — | — |
| 2026-05-18 | $88.59 | $714.94 | 5,739,284 | — | — |
| 2026-05-15 | $85.36 | $688.88 | 5,752,509 | — | — |
| 2026-05-14 | $84.51 | $682.02 | 7,039,347 | — | — |
| 2026-05-13 | $84.93 | $685.41 | 6,579,090 | — | — |
| 2026-05-12 | $85.35 | $688.80 | 6,887,671 | — | — |
| 2026-05-11 | $85.36 | $688.88 | 8,268,383 | — | — |
| 2026-05-08 | $83.97 | $677.66 | 5,727,231 | — | — |
| 2026-05-07 | $84.24 | $679.84 | 11,303,695 | — | — |
| 2026-05-06 | $87.20 | $703.73 | 10,634,843 | — | — |
| 2026-05-05 | $89.71 | $723.98 | 9,670,718 | — | — |
| 2026-05-04 | $89.26 | $720.35 | 8,328,575 | — | — |
| 2026-05-01 | $88.98 | $718.09 | 6,315,823 | — | — |
| 2026-04-30 | $90.67 | $731.73 | 9,432,383 | — | — |
| 2026-04-29 | $88.91 | $717.53 | 13,481,753 | — | — |
| 2026-04-28 | $87.59 | $706.87 | 18,897,428 | — | — |
| 2026-04-27 | $86.91 | $701.38 | 19,888,651 | — | — |
| 2026-04-24 | $89.13 | $719.30 | 4,106,620 | — | — |
| 2026-04-23 | $89.27 | $720.43 | 3,379,524 | — | — |
| 2026-04-22 | $89.49 | $722.21 | 3,394,740 | — | — |
| 2026-04-21 | $88.66 | $715.51 | 5,436,691 | — | — |
| 2026-04-20 | $88.00 | $710.18 | 5,159,823 | — | — |
| 2026-04-17 | $87.81 | $708.65 | 11,066,271 | — | — |
| 2026-04-16 | $91.50 | $738.43 | 5,236,614 | — | — |
| 2026-04-15 | $89.84 | $725.03 | 5,400,350 | — | — |