Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $27.44 | $27.44 | 359,500 | — | — |
| 2020-12-30 | $27.80 | $27.80 | 353,200 | — | — |
| 2020-12-29 | $27.51 | $27.51 | 295,900 | — | — |
| 2020-12-28 | $27.58 | $27.58 | 926,900 | — | — |
| 2020-12-24 | $26.94 | $26.94 | 971,800 | — | — |
| 2020-12-23 | $26.99 | $26.99 | 1,297,500 | — | — |
| 2020-12-22 | $27.36 | $27.36 | 1,351,100 | — | — |
| 2020-12-21 | $26.49 | $26.49 | 1,483,600 | — | — |
| 2020-12-18 | $26.96 | $26.96 | 1,524,200 | — | — |
| 2020-12-17 | $27.00 | $27.00 | 830,100 | — | — |
| 2020-12-16 | $26.00 | $26.00 | 824,400 | — | — |
| 2020-12-15 | $25.44 | $25.44 | 1,776,000 | — | — |
| 2020-12-14 | $25.47 | $25.47 | 877,500 | — | — |
| 2020-12-11 | $25.41 | $25.41 | 426,700 | — | — |
| 2020-12-10 | $25.60 | $25.60 | 453,500 | — | — |
| 2020-12-09 | $25.56 | $25.56 | 973,000 | — | — |
| 2020-12-08 | $26.18 | $26.18 | 380,000 | — | — |
| 2020-12-07 | $26.99 | $26.99 | 747,100 | — | — |
| 2020-12-04 | $27.70 | $27.70 | 803,900 | — | — |
| 2020-12-03 | $27.95 | $27.95 | 498,300 | — | — |
| 2020-12-02 | $28.00 | $28.00 | 1,139,600 | — | — |
| 2020-12-01 | $27.40 | $27.40 | 417,700 | — | — |
| 2020-11-30 | $27.06 | $27.06 | 932,900 | — | — |
| 2020-11-27 | $27.97 | $27.97 | 3,429,300 | — | — |
| 2020-11-25 | $26.76 | $26.76 | 1,693,300 | — | — |
| 2020-11-24 | $27.00 | $27.00 | 3,123,500 | — | — |
| 2020-11-23 | $27.95 | $27.95 | 6,536,700 | — | — |
| 2020-11-20 | $25.10 | $25.10 | 19,129,600 | — | — |