Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $20.49 | $20.49 | 189,400 | — | — |
| 2015-12-30 | $21.17 | $21.17 | 139,500 | — | — |
| 2015-12-29 | $20.89 | $20.89 | 111,600 | — | — |
| 2015-12-28 | $20.73 | $20.73 | 110,500 | — | — |
| 2015-12-24 | $20.58 | $20.58 | 92,100 | — | — |
| 2015-12-23 | $20.44 | $20.44 | 147,100 | — | — |
| 2015-12-22 | $20.95 | $20.95 | 123,800 | — | — |
| 2015-12-21 | $20.18 | $20.18 | 292,400 | — | — |
| 2015-12-18 | $19.27 | $19.27 | 3,144,800 | — | — |
| 2015-12-17 | $20.71 | $20.71 | 481,800 | — | — |
| 2015-12-16 | $20.80 | $20.80 | 247,800 | — | — |
| 2015-12-15 | $20.64 | $20.64 | 298,800 | — | — |
| 2015-12-14 | $20.85 | $20.85 | 236,300 | — | — |
| 2015-12-11 | $21.32 | $21.32 | 593,600 | — | — |
| 2015-12-10 | $21.31 | $21.31 | 251,000 | — | — |
| 2015-12-09 | $20.78 | $20.78 | 428,500 | — | — |
| 2015-12-08 | $20.15 | $20.15 | 226,600 | — | — |
| 2015-12-07 | $19.97 | $19.97 | 319,100 | — | — |
| 2015-12-04 | $19.61 | $19.61 | 233,700 | — | — |
| 2015-12-03 | $19.28 | $19.28 | 198,200 | — | — |
| 2015-12-02 | $18.93 | $18.93 | 245,300 | — | — |
| 2015-12-01 | $18.62 | $18.62 | 202,300 | — | — |
| 2015-11-30 | $19.11 | $19.11 | 109,700 | — | — |
| 2015-11-27 | $19.49 | $19.49 | 92,000 | — | — |
| 2015-11-25 | $19.48 | $19.48 | 179,800 | — | — |
| 2015-11-24 | $19.07 | $19.07 | 237,700 | — | — |
| 2015-11-23 | $18.96 | $18.96 | 143,400 | — | — |
| 2015-11-20 | $18.63 | $18.63 | 99,400 | — | — |
| 2015-11-19 | $18.20 | $18.20 | 81,100 | — | — |
| 2015-11-18 | $18.47 | $18.47 | 86,300 | — | — |
| 2015-11-17 | $18.88 | $18.88 | 150,000 | — | — |
| 2015-11-16 | $18.85 | $18.85 | 111,200 | — | — |
| 2015-11-13 | $18.90 | $18.90 | 151,600 | — | — |
| 2015-11-12 | $18.33 | $18.33 | 397,200 | — | — |
| 2015-11-11 | $18.94 | $18.94 | 107,400 | — | — |
| 2015-11-10 | $19.06 | $19.06 | 219,900 | — | — |
| 2015-11-09 | $18.93 | $18.93 | 192,400 | — | — |
| 2015-11-06 | $18.81 | $18.81 | 199,700 | — | — |
| 2015-11-05 | $17.23 | $17.23 | 76,400 | — | — |
| 2015-11-04 | $16.78 | $16.78 | 419,800 | — | — |
| 2015-11-03 | $17.37 | $17.37 | 178,100 | — | — |
| 2015-11-02 | $16.54 | $16.54 | 119,400 | — | — |
| 2015-10-30 | $16.82 | $16.82 | 397,800 | — | — |
| 2015-10-29 | $16.87 | $16.87 | 136,200 | — | — |
| 2015-10-28 | $17.89 | $17.89 | 289,600 | — | — |
| 2015-10-27 | $18.79 | $18.79 | 623,700 | — | — |
| 2015-10-26 | $18.63 | $18.63 | 231,200 | — | — |
| 2015-10-23 | $17.83 | $17.83 | 132,400 | — | — |
| 2015-10-22 | $17.52 | $17.52 | 487,700 | — | — |
| 2015-10-21 | $19.04 | $19.04 | 379,000 | — | — |
| 2015-10-20 | $19.81 | $19.81 | 435,300 | — | — |
| 2015-10-19 | $19.16 | $19.16 | 113,700 | — | — |
| 2015-10-16 | $18.97 | $18.97 | 104,300 | — | — |
| 2015-10-15 | $18.54 | $18.54 | 404,000 | — | — |
| 2015-10-14 | $18.77 | $18.77 | 262,300 | — | — |
| 2015-10-13 | $18.69 | $18.69 | 327,500 | — | — |
| 2015-10-12 | $18.14 | $18.14 | 259,100 | — | — |
| 2015-10-09 | $18.01 | $18.01 | 1,063,000 | — | — |
| 2015-10-08 | $18.65 | $18.65 | 208,700 | — | — |
| 2015-10-07 | $18.69 | $18.69 | 491,500 | — | — |
| 2015-10-06 | $18.96 | $18.96 | 414,400 | — | — |
| 2015-10-05 | $18.79 | $18.79 | 395,700 | — | — |
| 2015-10-02 | $18.43 | $18.43 | 967,300 | — | — |
| 2015-10-01 | $18.11 | $18.11 | 8,800,500 | — | — |
| 2015-09-30 | $19.00 | $19.00 | 0 | — | — |