Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.68 | $0.68 | 205,400 | — | — |
| 2026-08-26 | $0.68 | $0.68 | 455,400 | — | — |
| 2026-08-25 | $0.68 | $0.68 | 54,900 | — | — |
| 2026-08-24 | $0.66 | $0.66 | 192,400 | — | — |
| 2026-08-21 | $0.65 | $0.65 | 230,000 | — | — |
| 2026-08-20 | $0.65 | $0.65 | 193,300 | — | — |
| 2026-08-19 | $0.63 | $0.63 | 55,100 | — | — |
| 2026-08-18 | $0.67 | $0.67 | 46,500 | — | — |
| 2026-08-17 | $0.67 | $0.67 | 43,400 | — | — |
| 2026-08-14 | $0.67 | $0.67 | 35,100 | — | — |
| 2026-08-13 | $0.66 | $0.66 | 25,200 | — | — |
| 2026-08-12 | $0.64 | $0.64 | 21,000 | — | — |
| 2026-08-11 | $0.64 | $0.64 | 1,100 | — | — |
| 2026-08-10 | $0.65 | $0.65 | 11,900 | — | — |
| 2026-08-07 | $0.65 | $0.65 | 37,600 | — | — |
| 2026-08-06 | $0.65 | $0.65 | 38,700 | — | — |
| 2026-08-05 | $0.62 | $0.62 | 33,100 | — | — |
| 2026-08-04 | $0.64 | $0.64 | 81,600 | — | — |
| 2026-08-03 | $0.63 | $0.63 | 12,800 | — | — |
| 2026-07-31 | $0.60 | $0.60 | 109,400 | — | — |
| 2026-07-30 | $0.55 | $0.55 | 61,500 | — | — |
| 2026-07-29 | $0.53 | $0.53 | 59,700 | — | — |
| 2026-07-28 | $0.54 | $0.54 | 67,600 | — | — |
| 2026-07-27 | $0.47 | $0.47 | 271,500 | — | — |
| 2026-07-24 | $0.38 | $0.38 | 679,000 | — | — |
| 2026-07-23 | $0.39 | $0.39 | 1,372,200 | — | — |
| 2026-07-22 | $0.29 | $0.29 | 4,075,700 | $0.51 | 35,209 |
| 2026-07-21 | $0.51 | $0.51 | 170,900 | $0.53 | 100 |
| 2026-07-20 | $0.50 | $0.50 | 574,600 | $0.58 | 6,687 |
| 2026-07-17 | $0.59 | $0.59 | 600,600 | — | — |
| 2026-07-16 | $0.60 | $0.60 | 1,139,300 | — | — |
| 2026-07-15 | $0.83 | $0.83 | 112,900 | — | — |
| 2026-07-14 | $0.87 | $0.87 | 2,300 | — | — |
| 2026-07-13 | $0.86 | $0.86 | 28,200 | — | — |
| 2026-07-10 | $0.87 | $0.87 | 30,600 | — | — |
| 2026-07-09 | $0.86 | $0.86 | 113,300 | — | — |
| 2026-07-08 | $0.82 | $0.82 | 6,200 | — | — |
| 2026-07-07 | $0.83 | $0.83 | 26,400 | — | — |
| 2026-07-06 | $0.83 | $0.83 | 27,000 | — | — |
| 2026-07-02 | $0.84 | $0.84 | 76,400 | — | — |
| 2026-07-01 | $0.84 | $0.84 | 20,900 | — | — |
| 2026-06-30 | $0.83 | $0.83 | 36,500 | — | — |
| 2026-06-29 | $0.84 | $0.84 | 43,400 | — | — |
| 2026-06-26 | $0.82 | $0.82 | 8,700 | — | — |
| 2026-06-25 | $0.84 | $0.84 | 29,300 | — | — |
| 2026-06-24 | $0.82 | $0.82 | 81,000 | — | — |
| 2026-06-23 | $0.80 | $0.80 | 335,900 | — | — |
| 2026-06-22 | $0.80 | $0.80 | 117,800 | — | — |
| 2026-06-18 | $0.82 | $0.82 | 66,000 | — | — |
| 2026-06-17 | $0.80 | $0.80 | 68,800 | — | — |
| 2026-06-16 | $0.82 | $0.82 | 82,200 | — | — |
| 2026-06-15 | $0.83 | $0.83 | 100,000 | — | — |
| 2026-06-12 | $0.83 | $0.83 | 8,100 | — | — |
| 2026-06-11 | $0.84 | $0.84 | 152,200 | — | — |
| 2026-06-10 | $0.78 | $0.78 | 130,500 | — | — |
| 2026-06-09 | $0.75 | $0.75 | 94,600 | — | — |
| 2026-06-08 | $0.76 | $0.76 | 128,300 | — | — |
| 2026-06-05 | $0.74 | $0.74 | 24,800 | — | — |
| 2026-06-04 | $0.74 | $0.74 | 113,100 | — | — |
| 2026-06-03 | $0.72 | $0.72 | 385,300 | — | — |
| 2026-06-02 | $0.74 | $0.74 | 86,100 | — | — |
| 2026-06-01 | $0.74 | $0.74 | 42,800 | — | — |
| 2026-05-29 | $0.72 | $0.72 | 48,900 | — | — |
| 2026-05-28 | $0.74 | $0.74 | 44,500 | — | — |
| 2026-05-27 | $0.74 | $0.74 | 56,900 | — | — |
| 2026-05-26 | $0.74 | $0.74 | 152,100 | — | — |
| 2026-05-22 | $0.72 | $0.72 | 82,500 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 89,500 | — | — |
| 2026-05-20 | $0.69 | $0.69 | 93,000 | — | — |
| 2026-05-19 | $0.66 | $0.66 | 56,700 | — | — |
| 2026-05-18 | $0.65 | $0.65 | 64,800 | — | — |
| 2026-05-15 | $0.68 | $0.68 | 100,400 | — | — |
| 2026-05-14 | $0.66 | $0.66 | 86,000 | — | — |
| 2026-05-13 | $0.67 | $0.67 | 36,100 | — | — |
| 2026-05-12 | $0.68 | $0.68 | 118,700 | — | — |
| 2026-05-11 | $0.64 | $0.64 | 45,100 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 26,100 | — | — |
| 2026-05-07 | $0.68 | $0.68 | 58,000 | — | — |
| 2026-05-06 | $0.70 | $0.70 | 308,300 | — | — |
| 2026-05-05 | $0.73 | $0.73 | 135,700 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 25,400 | — | — |
| 2026-05-01 | $0.64 | $0.64 | 118,100 | — | — |
| 2026-04-30 | $0.62 | $0.62 | 64,600 | — | — |
| 2026-04-29 | $0.62 | $0.62 | 39,100 | — | — |
| 2026-04-28 | $0.63 | $0.63 | 27,800 | — | — |
| 2026-04-27 | $0.60 | $0.60 | 22,900 | — | — |
| 2026-04-24 | $0.62 | $0.62 | 23,100 | — | — |
| 2026-04-23 | $0.59 | $0.59 | 49,200 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 16,700 | — | — |
| 2026-04-21 | $0.60 | $0.60 | 37,500 | — | — |
| 2026-04-20 | $0.60 | $0.60 | 40,300 | — | — |
| 2026-04-17 | $0.61 | $0.61 | 77,800 | — | — |
| 2026-04-16 | $0.61 | $0.61 | 50,300 | — | — |
| 2026-04-15 | $0.60 | $0.60 | 75,500 | — | — |
| 2026-04-14 | $0.59 | $0.59 | 224,700 | — | — |
| 2026-04-13 | $0.52 | $0.52 | 20,000 | — | — |
| 2026-04-10 | $0.53 | $0.53 | 24,800 | — | — |
| 2026-04-09 | $0.56 | $0.56 | 11,400 | — | — |
| 2026-04-08 | $0.57 | $0.57 | 38,200 | — | — |
| 2026-04-07 | $0.57 | $0.57 | 57,900 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 78,300 | — | — |
| 2026-04-02 | $0.53 | $0.53 | 47,500 | — | — |
| 2026-04-01 | $0.59 | $0.59 | 40,600 | — | — |
| 2026-03-31 | $0.63 | $0.63 | 29,600 | — | — |
| 2026-03-30 | $0.68 | $0.68 | 48,500 | — | — |
| 2026-03-27 | $0.70 | $0.70 | 7,000 | — | — |
| 2026-03-26 | $0.72 | $0.72 | 35,200 | — | — |
| 2026-03-25 | $0.73 | $0.73 | 35,900 | — | — |
| 2026-03-24 | $0.75 | $0.75 | 98,100 | — | — |
| 2026-03-23 | $0.74 | $0.74 | 28,600 | — | — |
| 2026-03-20 | $0.76 | $0.76 | 79,200 | — | — |
| 2026-03-19 | $0.75 | $0.75 | 31,800 | — | — |
| 2026-03-18 | $0.76 | $0.76 | 17,200 | — | — |
| 2026-03-17 | $0.74 | $0.74 | 67,200 | — | — |
| 2026-03-16 | $0.73 | $0.73 | 57,200 | — | — |
| 2026-03-13 | $0.77 | $0.77 | 82,500 | — | — |
| 2026-03-12 | $0.75 | $0.75 | 56,700 | — | — |
| 2026-03-11 | $0.77 | $0.77 | 48,900 | — | — |
| 2026-03-10 | $0.77 | $0.77 | 63,300 | — | — |
| 2026-03-09 | $0.76 | $0.76 | 90,200 | — | — |
| 2026-03-06 | $0.76 | $0.76 | 37,600 | — | — |
| 2026-03-05 | $0.77 | $0.77 | 41,400 | — | — |
| 2026-03-04 | $0.77 | $0.77 | 33,300 | — | — |
| 2026-03-03 | $0.76 | $0.76 | 6,800 | — | — |
| 2026-03-02 | $0.78 | $0.78 | 44,700 | — | — |
| 2026-02-27 | $0.78 | $0.78 | 500 | — | — |
| 2026-02-26 | $0.80 | $0.80 | 14,900 | — | — |
| 2026-02-25 | $0.80 | $0.80 | 25,700 | — | — |
| 2026-02-24 | $0.78 | $0.78 | 23,900 | — | — |
| 2026-02-23 | $0.78 | $0.78 | 24,700 | — | — |
| 2026-02-20 | $0.78 | $0.78 | 38,900 | — | — |
| 2026-02-19 | $0.78 | $0.78 | 9,900 | — | — |
| 2026-02-18 | $0.78 | $0.78 | 1,900 | — | — |
| 2026-02-17 | $0.77 | $0.77 | 5,900 | — | — |
| 2026-02-13 | $0.76 | $0.76 | 121,800 | — | — |
| 2026-02-12 | $0.77 | $0.77 | 10,600 | — | — |
| 2026-02-11 | $0.78 | $0.78 | 19,600 | — | — |
| 2026-02-10 | $0.79 | $0.79 | 50,700 | — | — |
| 2026-02-09 | $0.79 | $0.79 | 5,300 | — | — |
| 2026-02-06 | $0.79 | $0.79 | 29,200 | — | — |
| 2026-02-05 | $0.79 | $0.79 | 13,700 | — | — |
| 2026-02-04 | $0.80 | $0.80 | 24,900 | — | — |
| 2026-02-03 | $0.80 | $0.80 | 17,000 | — | — |
| 2026-02-02 | $0.80 | $0.80 | 10,700 | — | — |
| 2026-01-30 | $0.79 | $0.79 | 3,900 | — | — |
| 2026-01-29 | $0.80 | $0.80 | 3,000 | — | — |
| 2026-01-28 | $0.80 | $0.80 | 109,600 | — | — |
| 2026-01-27 | $0.82 | $0.82 | 26,500 | — | — |
| 2026-01-26 | $0.82 | $0.82 | 1,100 | — | — |
| 2026-01-23 | $0.82 | $0.82 | 2,100 | — | — |
| 2026-01-22 | $0.81 | $0.81 | 4,500 | — | — |
| 2026-01-21 | $0.82 | $0.82 | 28,000 | — | — |
| 2026-01-20 | $0.82 | $0.82 | 4,300 | — | — |
| 2026-01-16 | $0.83 | $0.83 | 14,400 | — | — |
| 2026-01-15 | $0.84 | $0.84 | 31,100 | — | — |
| 2026-01-14 | $0.85 | $0.85 | 14,200 | — | — |
| 2026-01-13 | $0.88 | $0.88 | 5,700 | — | — |
| 2026-01-12 | $0.86 | $0.86 | 21,700 | — | — |
| 2026-01-09 | $0.89 | $0.89 | 5,600 | — | — |
| 2026-01-08 | $0.89 | $0.89 | 8,300 | — | — |
| 2026-01-07 | $0.90 | $0.90 | 10,200 | — | — |
| 2026-01-06 | $0.91 | $0.91 | 37,900 | — | — |
| 2026-01-05 | $0.90 | $0.90 | 36,300 | — | — |
| 2026-01-02 | $0.89 | $0.89 | 201,800 | — | — |